PREVIEW / etf_1hour / 2002-03-18

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-18.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 09:00:00	SPY	ETF	117.1	117.56	117.07	117.34	2594500.0
2002-03-18 10:00:00	SPY	ETF	117.31	117.49	116.91	116.95	2476000.0
2002-03-18 11:00:00	SPY	ETF	116.97	117.05	116.1	116.21	3692000.0
2002-03-18 12:00:00	SPY	ETF	116.2	116.52	116.13	116.33	1130900.0
2002-03-18 13:00:00	SPY	ETF	116.34	116.48	116.12	116.24	1284700.0
2002-03-18 14:00:00	SPY	ETF	116.27	116.68	116.1	116.53	1237400.0
2002-03-18 15:00:00	SPY	ETF	116.53	117.04	116.47	116.76	2328500.0
2002-03-18 16:00:00	SPY	ETF	116.76	116.84	116.62	116.62	716400.0
2002-03-18 17:00:00	SPY	ETF	116.78	116.78	116.72	116.73	45100.0
2002-03-18 18:00:00	SPY	ETF	116.71	116.71	116.68	116.68	500.0
2002-03-18 09:00:00	QQQ	ETF	37.63	37.94	37.63	37.81	13508900.0
2002-03-18 10:00:00	QQQ	ETF	37.83	37.91	37.62	37.68	11708300.0
2002-03-18 11:00:00	QQQ	ETF	37.69	37.75	37.18	37.25	14313100.0
2002-03-18 12:00:00	QQQ	ETF	37.25	37.39	37.18	37.27	5569700.0
2002-03-18 13:00:00	QQQ	ETF	37.26	37.37	37.09	37.14	7630700.0
2002-03-18 14:00:00	QQQ	ETF	37.13	37.46	37.05	37.32	8546700.0
2002-03-18 15:00:00	QQQ	ETF	37.32	37.6	37.29	37.48	12273300.0
2002-03-18 16:00:00	QQQ	ETF	37.48	37.85	37.38	37.43	1805500.0
2002-03-18 17:00:00	QQQ	ETF	37.42	37.42	37.34	37.41	26000.0
2002-03-18 18:00:00	QQQ	ETF	37.4	37.42	37.32	37.32	17100.0
2002-03-18 09:00:00	IWM	ETF	49.745	50.095	49.745	50.095	176800.0
2002-03-18 10:00:00	IWM	ETF	50.025	50.045	49.8	49.8	312400.0
2002-03-18 11:00:00	IWM	ETF	49.8	49.835	49.55	49.62	117800.0
2002-03-18 12:00:00	IWM	ETF	49.615	49.82	49.6	49.81	72800.0
2002-03-18 13:00:00	IWM	ETF	49.81	49.89	49.775	49.82	75000.0
2002-03-18 14:00:00	IWM	ETF	49.75	50.02	49.75	49.985	145600.0
2002-03-18 15:00:00	IWM	ETF	49.895	50.18	49.895	50.035	400000.0
2002-03-18 16:00:00	IWM	ETF	50.04	50.04	49.905	49.95	6000.0
2002-03-18 09:00:00	DIA	ETF	106.35	106.78	106.35	106.5	823300.0
2002-03-18 10:00:00	DIA	ETF	106.48	106.66	106.18	106.2	457500.0
2002-03-18 11:00:00	DIA	ETF	106.21	106.34	105.4	105.5	578900.0
2002-03-18 12:00:00	DIA	ETF	105.49	105.82	105.4	105.58	449200.0
2002-03-18 13:00:00	DIA	ETF	105.6	105.67	105.28	105.37	1253100.0
2002-03-18 14:00:00	DIA	ETF	105.35	105.82	105.27	105.66	222200.0
2002-03-18 15:00:00	DIA	ETF	105.69	106.1	105.63	105.78	758700.0
2002-03-18 16:00:00	DIA	ETF	105.83	105.85	105.65	105.81	58400.0

> showing 36 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time