PREVIEW / etf_1hour / 2002-03-21

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-21.parquet
  size:    14 KB
  rows:    302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 09:00:00	SPY	ETF	115.3	115.37	114.9	114.93	2112800.0
2002-03-21 10:00:00	SPY	ETF	114.94	115.35	114.76	115.03	4877400.0
2002-03-21 11:00:00	SPY	ETF	115.05	115.13	114.6	114.71	2973400.0
2002-03-21 12:00:00	SPY	ETF	114.69	114.71	114.12	114.67	4363400.0
2002-03-21 13:00:00	SPY	ETF	114.66	115.09	114.65	114.76	2738100.0
2002-03-21 14:00:00	SPY	ETF	114.78	115.49	114.52	115.38	2932200.0
2002-03-21 15:00:00	SPY	ETF	115.4	115.83	115.21	115.6	4305600.0
2002-03-21 16:00:00	SPY	ETF	115.6	115.66	115.02	115.35	1381100.0
2002-03-21 17:00:00	SPY	ETF	115.3	115.3	115.15	115.3	13400.0
2002-03-21 18:00:00	SPY	ETF	115.3	115.35	115.28	115.31	3600.0
2002-03-21 09:00:00	QQQ	ETF	36.15	36.21	35.95	36.05	10632000.0
2002-03-21 10:00:00	QQQ	ETF	36.05	36.49	35.9	36.3	18765500.0
2002-03-21 11:00:00	QQQ	ETF	36.3	36.38	36.15	36.2	5602800.0
2002-03-21 12:00:00	QQQ	ETF	36.21	36.33	35.93	36.3	14002300.0
2002-03-21 13:00:00	QQQ	ETF	36.32	36.5	36.25	36.34	7210600.0
2002-03-21 14:00:00	QQQ	ETF	36.34	36.83	36.25	36.8	10553900.0
2002-03-21 15:00:00	QQQ	ETF	36.78	37.14	36.69	37.1	17342000.0
2002-03-21 16:00:00	QQQ	ETF	37.1	37.11	36.94	37.06	2346900.0
2002-03-21 17:00:00	QQQ	ETF	37.04	37.05	36.76	37.0	477300.0
2002-03-21 18:00:00	QQQ	ETF	36.95	37.01	36.9	37.01	53600.0
2002-03-21 09:00:00	IWM	ETF	49.775	49.775	49.555	49.66	50000.0
2002-03-21 10:00:00	IWM	ETF	49.64	49.87	49.515	49.79	185800.0
2002-03-21 11:00:00	IWM	ETF	49.76	49.81	49.575	49.675	73600.0
2002-03-21 12:00:00	IWM	ETF	49.585	49.67	49.5	49.625	130600.0
2002-03-21 13:00:00	IWM	ETF	49.625	49.79	49.615	49.79	104800.0
2002-03-21 14:00:00	IWM	ETF	49.725	50.075	49.72	50.04	95600.0
2002-03-21 15:00:00	IWM	ETF	50.01	50.31	49.925	50.27	294000.0
2002-03-21 16:00:00	IWM	ETF	50.265	50.275	50.11	50.265	14400.0
2002-03-21 09:00:00	DIA	ETF	105.0	105.08	104.5	104.71	779900.0
2002-03-21 10:00:00	DIA	ETF	104.7	104.75	104.35	104.48	1056700.0
2002-03-21 11:00:00	DIA	ETF	104.46	104.58	104.15	104.24	652700.0
2002-03-21 12:00:00	DIA	ETF	104.24	104.24	103.61	104.14	2372200.0
2002-03-21 13:00:00	DIA	ETF	104.08	104.45	104.05	104.12	1540600.0
2002-03-21 14:00:00	DIA	ETF	104.13	104.77	103.9	104.72	730600.0
2002-03-21 15:00:00	DIA	ETF	104.73	105.08	104.51	104.87	2552000.0
2002-03-21 16:00:00	DIA	ETF	104.86	104.96	104.56	104.67	168900.0
2002-03-21 17:00:00	DIA	ETF	104.6	104.6	104.6	104.6	1300.0

> showing 37 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time