PREVIEW / etf_1hour / 2002-03-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-22.parquet
  size:    13 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 09:00:00	SPY	ETF	115.5	115.5	114.89	115.05	1894200.0
2002-03-22 10:00:00	SPY	ETF	115.07	115.32	114.7	115.27	2289300.0
2002-03-22 11:00:00	SPY	ETF	115.29	115.55	115.08	115.3	2016200.0
2002-03-22 12:00:00	SPY	ETF	115.3	115.94	115.28	115.72	1936300.0
2002-03-22 13:00:00	SPY	ETF	115.74	115.82	115.42	115.46	1521200.0
2002-03-22 14:00:00	SPY	ETF	115.5	115.5	115.03	115.22	1838300.0
2002-03-22 15:00:00	SPY	ETF	115.22	115.25	114.87	115.09	2039100.0
2002-03-22 16:00:00	SPY	ETF	115.12	115.37	114.98	115.03	1102200.0
2002-03-22 17:00:00	SPY	ETF	115.0	115.0	115.0	115.0	400.0
2002-03-22 09:00:00	QQQ	ETF	36.94	37.02	36.68	36.79	7786300.0
2002-03-22 10:00:00	QQQ	ETF	36.8	36.87	36.47	36.85	13299700.0
2002-03-22 11:00:00	QQQ	ETF	36.85	37.0	36.68	36.86	7176900.0
2002-03-22 12:00:00	QQQ	ETF	36.85	37.14	36.83	36.92	6468500.0
2002-03-22 13:00:00	QQQ	ETF	36.93	37.0	36.79	36.89	5813800.0
2002-03-22 14:00:00	QQQ	ETF	36.88	36.9	36.61	36.8	7646800.0
2002-03-22 15:00:00	QQQ	ETF	36.77	36.8	36.53	36.62	7022500.0
2002-03-22 16:00:00	QQQ	ETF	36.62	36.81	36.58	36.7	1057700.0
2002-03-22 17:00:00	QQQ	ETF	36.66	36.67	36.61	36.63	16400.0
2002-03-22 18:00:00	QQQ	ETF	36.62	36.65	36.62	36.65	1100.0
2002-03-22 09:00:00	IWM	ETF	50.275	50.275	50.06	50.13	45200.0
2002-03-22 10:00:00	IWM	ETF	50.075	50.24	49.945	50.205	88000.0
2002-03-22 11:00:00	IWM	ETF	50.19	50.45	50.19	50.335	102200.0
2002-03-22 12:00:00	IWM	ETF	50.33	50.555	50.3	50.545	78400.0
2002-03-22 13:00:00	IWM	ETF	50.405	50.47	50.265	50.265	42600.0
2002-03-22 14:00:00	IWM	ETF	50.265	50.29	50.135	50.15	75400.0
2002-03-22 15:00:00	IWM	ETF	50.16	50.21	49.905	49.905	494200.0
2002-03-22 16:00:00	IWM	ETF	49.88	49.95	49.88	49.9	40400.0
2002-03-22 09:00:00	DIA	ETF	104.76	104.76	104.16	104.28	205000.0
2002-03-22 10:00:00	DIA	ETF	104.31	104.45	103.96	104.36	733000.0
2002-03-22 11:00:00	DIA	ETF	104.47	104.64	104.21	104.37	270400.0
2002-03-22 12:00:00	DIA	ETF	104.41	105.04	104.4	104.8	904700.0
2002-03-22 13:00:00	DIA	ETF	104.8	104.96	104.48	104.53	981700.0
2002-03-22 14:00:00	DIA	ETF	104.46	104.48	104.14	104.37	430800.0
2002-03-22 15:00:00	DIA	ETF	104.34	104.42	104.07	104.3	692000.0
2002-03-22 16:00:00	DIA	ETF	104.26	104.42	104.23	104.23	206200.0

> showing 35 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time