PREVIEW / etf_1hour / 2002-03-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-25.parquet
  size:    14 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 09:00:00	SPY	ETF	115.09	115.36	114.96	115.06	1594900.0
2002-03-25 10:00:00	SPY	ETF	115.09	115.16	114.3	114.3	3359100.0
2002-03-25 11:00:00	SPY	ETF	114.32	114.5	114.2	114.36	1614300.0
2002-03-25 12:00:00	SPY	ETF	114.36	114.4	114.03	114.19	1051100.0
2002-03-25 13:00:00	SPY	ETF	114.14	114.53	114.07	114.28	2196300.0
2002-03-25 14:00:00	SPY	ETF	114.27	114.54	114.19	114.31	1445300.0
2002-03-25 15:00:00	SPY	ETF	114.33	114.33	113.38	113.42	5026200.0
2002-03-25 16:00:00	SPY	ETF	113.43	114.42	113.3	113.65	1042000.0
2002-03-25 17:00:00	SPY	ETF	113.63	113.65	113.63	113.65	1500.0
2002-03-25 18:00:00	SPY	ETF	113.7	114.42	113.64	113.64	7600.0
2002-03-25 09:00:00	QQQ	ETF	36.69	36.9	36.55	36.63	7016500.0
2002-03-25 10:00:00	QQQ	ETF	36.63	36.75	36.01	36.02	13075200.0
2002-03-25 11:00:00	QQQ	ETF	36.02	36.13	35.9	36.0	10863900.0
2002-03-25 12:00:00	QQQ	ETF	36.0	36.05	35.75	35.87	9426000.0
2002-03-25 13:00:00	QQQ	ETF	35.85	36.04	35.76	35.92	7978400.0
2002-03-25 14:00:00	QQQ	ETF	35.92	36.2	35.89	36.02	7312800.0
2002-03-25 15:00:00	QQQ	ETF	35.98	36.02	35.53	35.58	26356800.0
2002-03-25 16:00:00	QQQ	ETF	35.55	35.7	35.52	35.65	4222700.0
2002-03-25 17:00:00	QQQ	ETF	35.65	35.66	35.6	35.64	48000.0
2002-03-25 18:00:00	QQQ	ETF	35.63	35.64	35.62	35.63	5600.0
2002-03-25 09:00:00	IWM	ETF	50.025	50.07	49.85	49.86	166800.0
2002-03-25 10:00:00	IWM	ETF	49.875	49.94	49.59	49.59	255400.0
2002-03-25 11:00:00	IWM	ETF	49.59	49.605	49.41	49.465	73400.0
2002-03-25 12:00:00	IWM	ETF	49.48	49.5	49.32	49.355	552600.0
2002-03-25 13:00:00	IWM	ETF	49.36	49.505	49.34	49.48	63600.0
2002-03-25 14:00:00	IWM	ETF	49.41	49.56	49.41	49.56	158200.0
2002-03-25 15:00:00	IWM	ETF	49.525	49.56	49.225	49.295	569800.0
2002-03-25 16:00:00	IWM	ETF	49.285	49.36	49.255	49.295	32400.0
2002-03-25 09:00:00	DIA	ETF	104.19	104.59	104.19	104.39	486800.0
2002-03-25 10:00:00	DIA	ETF	104.38	104.58	103.95	103.97	595500.0
2002-03-25 11:00:00	DIA	ETF	103.95	104.0	103.73	103.85	861200.0
2002-03-25 12:00:00	DIA	ETF	103.85	103.85	103.51	103.55	758900.0
2002-03-25 13:00:00	DIA	ETF	103.55	103.92	103.43	103.66	869500.0
2002-03-25 14:00:00	DIA	ETF	103.7	103.93	103.63	103.74	255400.0
2002-03-25 15:00:00	DIA	ETF	103.68	103.68	102.84	102.9	1393200.0
2002-03-25 16:00:00	DIA	ETF	102.86	103.0	102.85	102.9	369500.0

> showing 36 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time