PREVIEW / etf_1hour / 2002-03-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-26.parquet
  size:    14 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 09:00:00	SPY	ETF	113.52	114.26	113.47	114.21	2778800.0
2002-03-26 10:00:00	SPY	ETF	114.23	115.02	114.21	114.45	5056800.0
2002-03-26 11:00:00	SPY	ETF	114.46	114.67	114.33	114.55	1144200.0
2002-03-26 12:00:00	SPY	ETF	114.58	114.8	114.45	114.53	1283100.0
2002-03-26 13:00:00	SPY	ETF	114.53	114.73	114.17	114.17	1444800.0
2002-03-26 14:00:00	SPY	ETF	114.19	114.25	113.65	113.68	2682500.0
2002-03-26 15:00:00	SPY	ETF	113.69	114.16	113.51	114.08	3319400.0
2002-03-26 16:00:00	SPY	ETF	114.06	114.34	114.05	114.2	802500.0
2002-03-26 17:00:00	SPY	ETF	114.2	114.24	114.2	114.24	6200.0
2002-03-26 18:00:00	SPY	ETF	114.21	114.21	114.2	114.2	3000.0
2002-03-26 09:00:00	QQQ	ETF	35.42	35.83	35.4	35.82	12316100.0
2002-03-26 10:00:00	QQQ	ETF	35.82	36.42	35.75	36.03	26182500.0
2002-03-26 11:00:00	QQQ	ETF	36.04	36.14	35.93	36.08	10003900.0
2002-03-26 12:00:00	QQQ	ETF	36.1	36.25	36.07	36.11	5537600.0
2002-03-26 13:00:00	QQQ	ETF	36.11	36.26	35.87	35.88	6384100.0
2002-03-26 14:00:00	QQQ	ETF	35.87	35.95	35.46	35.46	12836200.0
2002-03-26 15:00:00	QQQ	ETF	35.46	35.84	35.41	35.8	14692000.0
2002-03-26 16:00:00	QQQ	ETF	35.84	35.9	35.72	35.9	1953200.0
2002-03-26 17:00:00	QQQ	ETF	35.84	35.86	35.8	35.81	54200.0
2002-03-26 18:00:00	QQQ	ETF	35.83	35.9	35.83	35.87	9400.0
2002-03-26 09:00:00	IWM	ETF	49.4	49.64	49.4	49.62	36800.0
2002-03-26 10:00:00	IWM	ETF	49.63	49.85	49.63	49.76	270000.0
2002-03-26 11:00:00	IWM	ETF	49.65	49.79	49.65	49.775	55400.0
2002-03-26 12:00:00	IWM	ETF	49.8	49.84	49.745	49.745	31800.0
2002-03-26 13:00:00	IWM	ETF	49.8	49.81	49.665	49.675	30600.0
2002-03-26 14:00:00	IWM	ETF	49.635	49.65	49.5	49.58	277800.0
2002-03-26 15:00:00	IWM	ETF	49.53	49.93	49.425	49.93	112600.0
2002-03-26 16:00:00	IWM	ETF	49.84	49.85	49.84	49.85	1200.0
2002-03-26 09:00:00	DIA	ETF	102.86	103.58	102.8	103.5	545400.0
2002-03-26 10:00:00	DIA	ETF	103.45	105.2	103.45	103.99	1998300.0
2002-03-26 11:00:00	DIA	ETF	103.93	104.15	103.84	104.05	159500.0
2002-03-26 12:00:00	DIA	ETF	104.06	104.26	103.92	104.03	371200.0
2002-03-26 13:00:00	DIA	ETF	103.98	104.18	103.78	103.81	156700.0
2002-03-26 14:00:00	DIA	ETF	103.82	103.82	103.3	103.34	460400.0
2002-03-26 15:00:00	DIA	ETF	103.31	103.69	103.15	103.61	736300.0
2002-03-26 16:00:00	DIA	ETF	103.59	103.82	103.57	103.77	86600.0

> showing 36 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time