PREVIEW / etf_1hour / 2002-03-28

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-28.parquet
  size:    14 KB
  rows:    297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 09:00:00	SPY	ETF	114.97	115.49	114.68	115.37	3129000.0
2002-03-28 10:00:00	SPY	ETF	115.41	115.77	115.37	115.48	3922500.0
2002-03-28 11:00:00	SPY	ETF	115.49	115.6	115.04	115.04	1862900.0
2002-03-28 12:00:00	SPY	ETF	115.03	115.3	114.9	114.9	1380000.0
2002-03-28 13:00:00	SPY	ETF	114.92	115.29	114.72	115.21	1696900.0
2002-03-28 14:00:00	SPY	ETF	115.19	115.44	114.99	115.25	1279400.0
2002-03-28 15:00:00	SPY	ETF	115.2	115.34	114.89	114.91	2551500.0
2002-03-28 16:00:00	SPY	ETF	114.9	115.07	114.3	114.45	1542700.0
2002-03-28 17:00:00	SPY	ETF	114.42	114.56	114.42	114.49	8900.0
2002-03-28 09:00:00	QQQ	ETF	36.02	36.16	35.9	36.12	8649500.0
2002-03-28 10:00:00	QQQ	ETF	36.14	36.36	36.11	36.18	14385300.0
2002-03-28 11:00:00	QQQ	ETF	36.17	36.3	36.07	36.08	6632100.0
2002-03-28 12:00:00	QQQ	ETF	36.08	36.2	36.03	36.05	4619300.0
2002-03-28 13:00:00	QQQ	ETF	36.05	36.28	35.95	36.24	5665900.0
2002-03-28 14:00:00	QQQ	ETF	36.24	36.37	36.14	36.27	7315100.0
2002-03-28 15:00:00	QQQ	ETF	36.3	36.32	36.12	36.15	9734600.0
2002-03-28 16:00:00	QQQ	ETF	36.14	36.25	36.04	36.08	1479300.0
2002-03-28 17:00:00	QQQ	ETF	36.07	36.16	36.01	36.06	82300.0
2002-03-28 18:00:00	QQQ	ETF	36.05	36.09	36.03	36.04	40400.0
2002-03-28 09:00:00	IWM	ETF	50.45	50.675	50.4	50.65	202000.0
2002-03-28 10:00:00	IWM	ETF	50.675	50.715	50.565	50.65	793000.0
2002-03-28 11:00:00	IWM	ETF	50.635	50.68	50.445	50.46	125800.0
2002-03-28 12:00:00	IWM	ETF	50.455	50.525	50.295	50.385	128800.0
2002-03-28 13:00:00	IWM	ETF	50.375	50.515	50.285	50.405	86600.0
2002-03-28 14:00:00	IWM	ETF	50.395	50.565	50.395	50.49	47800.0
2002-03-28 15:00:00	IWM	ETF	50.49	50.55	50.225	50.225	187600.0
2002-03-28 16:00:00	IWM	ETF	50.255	50.325	50.05	50.05	144600.0
2002-03-28 09:00:00	DIA	ETF	104.6	104.87	104.24	104.78	312800.0
2002-03-28 10:00:00	DIA	ETF	104.78	105.12	104.74	104.87	515500.0
2002-03-28 11:00:00	DIA	ETF	104.87	104.97	104.46	104.5	331200.0
2002-03-28 12:00:00	DIA	ETF	104.5	104.65	104.25	104.3	821600.0
2002-03-28 13:00:00	DIA	ETF	104.25	104.57	104.08	104.48	512900.0
2002-03-28 14:00:00	DIA	ETF	104.45	104.59	104.23	104.43	246400.0
2002-03-28 15:00:00	DIA	ETF	104.43	104.53	104.08	104.12	1113700.0
2002-03-28 16:00:00	DIA	ETF	104.08	104.26	103.7	103.75	101800.0
2002-03-28 17:00:00	DIA	ETF	103.75	103.75	103.75	103.75	1900.0

> showing 36 of 297 rows — these rows as CSV

> unlock the full archive -- $79 one-time