PREVIEW / etf_1hour / 2002-04-01

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-01.parquet
  size:    14 KB
  rows:    313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:00:00	SPY	ETF	114.23	114.32	113.82	113.91	1899000.0
2002-04-01 10:00:00	SPY	ETF	113.9	114.15	113.5	113.61	3159600.0
2002-04-01 11:00:00	SPY	ETF	113.62	113.91	113.58	113.82	1894500.0
2002-04-01 12:00:00	SPY	ETF	113.87	114.2	113.78	114.04	1251900.0
2002-04-01 13:00:00	SPY	ETF	114.02	114.58	114.0	114.53	1601200.0
2002-04-01 14:00:00	SPY	ETF	114.51	114.87	114.32	114.75	1849500.0
2002-04-01 15:00:00	SPY	ETF	114.8	115.1	114.71	114.83	2224100.0
2002-04-01 16:00:00	SPY	ETF	114.84	114.86	114.5	114.59	3567500.0
2002-04-01 17:00:00	SPY	ETF	114.53	114.53	114.52	114.52	400.0
2002-04-01 18:00:00	SPY	ETF	114.52	114.52	114.52	114.52	2700.0
2002-04-01 09:00:00	QQQ	ETF	35.8	35.83	35.53	35.68	7387400.0
2002-04-01 10:00:00	QQQ	ETF	35.69	35.9	35.46	35.63	15933100.0
2002-04-01 11:00:00	QQQ	ETF	35.69	35.84	35.65	35.77	3672300.0
2002-04-01 12:00:00	QQQ	ETF	35.76	36.17	35.75	36.07	8067500.0
2002-04-01 13:00:00	QQQ	ETF	36.06	36.48	36.05	36.47	9506700.0
2002-04-01 14:00:00	QQQ	ETF	36.47	36.71	36.34	36.67	8881400.0
2002-04-01 15:00:00	QQQ	ETF	36.65	36.9	36.56	36.77	12749300.0
2002-04-01 16:00:00	QQQ	ETF	36.76	36.8	36.34	36.74	2615100.0
2002-04-01 17:00:00	QQQ	ETF	36.74	36.77	36.7	36.72	31600.0
2002-04-01 18:00:00	QQQ	ETF	36.7	36.71	36.68	36.71	7500.0
2002-04-01 09:00:00	IWM	ETF	50.05	50.12	49.725	49.87	133600.0
2002-04-01 10:00:00	IWM	ETF	49.8	49.88	49.595	49.605	242000.0
2002-04-01 11:00:00	IWM	ETF	49.53	49.735	49.53	49.7	165600.0
2002-04-01 12:00:00	IWM	ETF	49.755	49.88	49.705	49.85	122800.0
2002-04-01 13:00:00	IWM	ETF	49.875	50.15	49.835	50.03	92800.0
2002-04-01 14:00:00	IWM	ETF	50.105	50.255	50.02	50.255	213200.0
2002-04-01 15:00:00	IWM	ETF	50.205	50.415	50.105	50.15	305200.0
2002-04-01 16:00:00	IWM	ETF	50.22	50.22	50.085	50.085	8000.0
2002-04-01 09:00:00	DIA	ETF	103.36	103.66	103.12	103.27	793100.0
2002-04-01 10:00:00	DIA	ETF	103.25	103.46	102.68	102.7	2061200.0
2002-04-01 11:00:00	DIA	ETF	102.75	102.99	102.67	102.94	1392800.0
2002-04-01 12:00:00	DIA	ETF	102.92	103.21	102.9	103.08	513700.0
2002-04-01 13:00:00	DIA	ETF	103.09	103.47	103.04	103.38	489700.0
2002-04-01 14:00:00	DIA	ETF	103.4	103.64	103.19	103.63	274500.0
2002-04-01 15:00:00	DIA	ETF	103.53	103.9	103.5	103.62	702700.0
2002-04-01 16:00:00	DIA	ETF	103.57	103.7	103.3	103.36	83600.0

> showing 36 of 313 rows — these rows as CSV

> unlock the full archive -- $79 one-time