PREVIEW / etf_1hour / 2002-04-02

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-02.parquet
  size:    14 KB
  rows:    302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 09:00:00	SPY	ETF	113.98	114.24	113.93	114.14	1322800.0
2002-04-02 10:00:00	SPY	ETF	114.14	114.28	113.86	113.96	2569600.0
2002-04-02 11:00:00	SPY	ETF	114.0	114.4	113.85	113.9	2413100.0
2002-04-02 12:00:00	SPY	ETF	113.88	114.13	113.83	114.08	1720400.0
2002-04-02 13:00:00	SPY	ETF	114.06	114.28	113.77	114.2	2253300.0
2002-04-02 14:00:00	SPY	ETF	114.15	114.25	113.84	113.9	1008500.0
2002-04-02 15:00:00	SPY	ETF	113.91	114.24	113.83	113.97	2030900.0
2002-04-02 16:00:00	SPY	ETF	113.93	114.01	113.61	113.75	1841400.0
2002-04-02 17:00:00	SPY	ETF	113.72	113.72	113.67	113.67	1200.0
2002-04-02 18:00:00	SPY	ETF	113.69	113.76	113.68	113.76	2200.0
2002-04-02 09:00:00	QQQ	ETF	35.98	36.15	35.9	36.06	10753900.0
2002-04-02 10:00:00	QQQ	ETF	36.08	36.1	35.58	35.66	16631900.0
2002-04-02 11:00:00	QQQ	ETF	35.66	35.88	35.63	35.66	7008600.0
2002-04-02 12:00:00	QQQ	ETF	35.63	35.72	35.47	35.53	7633100.0
2002-04-02 13:00:00	QQQ	ETF	35.53	35.59	35.25	35.44	10971400.0
2002-04-02 14:00:00	QQQ	ETF	35.45	35.58	35.24	35.29	7623700.0
2002-04-02 15:00:00	QQQ	ETF	35.26	35.41	35.08	35.11	12333700.0
2002-04-02 16:00:00	QQQ	ETF	35.11	35.19	34.99	35.0	3380700.0
2002-04-02 17:00:00	QQQ	ETF	35.0	35.1	34.95	34.99	520700.0
2002-04-02 18:00:00	QQQ	ETF	34.99	35.01	34.92	34.95	34800.0
2002-04-02 09:00:00	IWM	ETF	49.695	50.08	49.65	50.08	46000.0
2002-04-02 10:00:00	IWM	ETF	49.985	50.13	49.955	50.005	2088800.0
2002-04-02 11:00:00	IWM	ETF	50.025	50.2	50.025	50.025	1082800.0
2002-04-02 12:00:00	IWM	ETF	50.06	50.12	50.0	50.02	23000.0
2002-04-02 13:00:00	IWM	ETF	50.07	50.095	49.965	50.095	817600.0
2002-04-02 14:00:00	IWM	ETF	50.1	50.1	49.955	50.015	107800.0
2002-04-02 15:00:00	IWM	ETF	50.02	50.055	49.875	49.88	1598600.0
2002-04-02 16:00:00	IWM	ETF	49.75	49.9	49.75	49.78	81200.0
2002-04-02 09:00:00	DIA	ETF	102.98	103.18	102.87	102.95	452400.0
2002-04-02 10:00:00	DIA	ETF	102.87	103.17	102.68	102.92	984200.0
2002-04-02 11:00:00	DIA	ETF	102.92	103.35	102.83	102.92	391900.0
2002-04-02 12:00:00	DIA	ETF	102.89	103.16	102.85	103.05	133900.0
2002-04-02 13:00:00	DIA	ETF	103.11	103.35	102.84	103.3	480300.0
2002-04-02 14:00:00	DIA	ETF	103.3	103.32	102.97	103.04	233100.0
2002-04-02 15:00:00	DIA	ETF	103.03	103.34	102.98	103.25	377800.0
2002-04-02 16:00:00	DIA	ETF	103.22	103.26	103.1	103.25	52800.0

> showing 36 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time