PREVIEW / etf_1hour / 2002-04-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-03.parquet
  size:    14 KB
  rows:    299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 09:00:00	SPY	ETF	114.01	114.19	113.67	114.13	2804600.0
2002-04-03 10:00:00	SPY	ETF	114.18	114.21	112.91	113.17	6475900.0
2002-04-03 11:00:00	SPY	ETF	113.2	113.35	112.99	113.07	1913200.0
2002-04-03 12:00:00	SPY	ETF	113.07	113.26	112.94	113.2	1444300.0
2002-04-03 13:00:00	SPY	ETF	113.22	113.42	113.03	113.04	835400.0
2002-04-03 14:00:00	SPY	ETF	113.06	113.23	112.43	112.56	3613800.0
2002-04-03 15:00:00	SPY	ETF	112.54	112.79	112.16	112.74	6004300.0
2002-04-03 16:00:00	SPY	ETF	112.78	113.25	112.71	113.14	1618800.0
2002-04-03 17:00:00	SPY	ETF	113.18	113.19	113.11	113.11	5600.0
2002-04-03 18:00:00	SPY	ETF	113.05	113.1	113.04	113.05	2000.0
2002-04-03 09:00:00	QQQ	ETF	35.3	35.45	35.02	35.4	10145000.0
2002-04-03 10:00:00	QQQ	ETF	35.39	35.43	34.65	34.81	20472600.0
2002-04-03 11:00:00	QQQ	ETF	34.82	34.94	34.63	34.7	8356700.0
2002-04-03 12:00:00	QQQ	ETF	34.66	34.79	34.57	34.76	7352700.0
2002-04-03 13:00:00	QQQ	ETF	34.77	34.94	34.67	34.7	6518500.0
2002-04-03 14:00:00	QQQ	ETF	34.71	34.79	34.39	34.46	9112100.0
2002-04-03 15:00:00	QQQ	ETF	34.47	34.7	34.3	34.69	13838400.0
2002-04-03 16:00:00	QQQ	ETF	34.64	35.07	34.62	35.0	7959500.0
2002-04-03 17:00:00	QQQ	ETF	35.01	35.05	34.97	35.04	103000.0
2002-04-03 18:00:00	QQQ	ETF	35.01	35.05	34.95	35.05	27500.0
2002-04-03 09:00:00	IWM	ETF	49.875	49.955	49.76	49.955	61200.0
2002-04-03 10:00:00	IWM	ETF	49.85	49.86	49.55	49.64	1851200.0
2002-04-03 11:00:00	IWM	ETF	49.635	49.77	49.56	49.71	404200.0
2002-04-03 12:00:00	IWM	ETF	49.68	49.69	49.6	49.69	688400.0
2002-04-03 13:00:00	IWM	ETF	49.7	49.82	49.7	49.775	312400.0
2002-04-03 14:00:00	IWM	ETF	49.7	49.765	49.34	49.35	506400.0
2002-04-03 15:00:00	IWM	ETF	49.32	49.625	49.26	49.625	1968200.0
2002-04-03 16:00:00	IWM	ETF	49.465	49.64	49.425	49.425	271800.0
2002-04-03 09:00:00	DIA	ETF	103.56	103.56	103.0	103.46	883700.0
2002-04-03 10:00:00	DIA	ETF	103.47	103.47	102.25	102.58	1526800.0
2002-04-03 11:00:00	DIA	ETF	102.57	102.69	102.34	102.48	1753800.0
2002-04-03 12:00:00	DIA	ETF	102.42	102.6	102.34	102.59	132300.0
2002-04-03 13:00:00	DIA	ETF	102.58	102.67	102.39	102.4	377700.0
2002-04-03 14:00:00	DIA	ETF	102.4	102.53	101.72	101.81	652900.0
2002-04-03 15:00:00	DIA	ETF	101.84	102.05	101.45	102.05	2230500.0
2002-04-03 16:00:00	DIA	ETF	102.01	102.37	102.01	102.2	166500.0

> showing 36 of 299 rows — these rows as CSV

> unlock the full archive -- $79 one-time