PREVIEW / etf_1hour / 2002-04-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-04.parquet
  size:    14 KB
  rows:    287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 09:00:00	SPY	ETF	112.6	113.07	112.35	112.87	4085000.0
2002-04-04 10:00:00	SPY	ETF	112.84	113.4	112.67	112.89	5535600.0
2002-04-04 11:00:00	SPY	ETF	112.9	113.05	112.62	112.85	3871800.0
2002-04-04 12:00:00	SPY	ETF	112.88	113.14	112.7	112.71	821500.0
2002-04-04 13:00:00	SPY	ETF	112.73	112.87	112.32	112.6	1589200.0
2002-04-04 14:00:00	SPY	ETF	112.63	112.8	112.32	112.5	2791500.0
2002-04-04 15:00:00	SPY	ETF	112.49	112.99	112.23	112.89	3402100.0
2002-04-04 16:00:00	SPY	ETF	112.94	112.94	112.66	112.79	1120200.0
2002-04-04 17:00:00	SPY	ETF	112.78	112.78	112.7	112.75	18500.0
2002-04-04 18:00:00	SPY	ETF	112.66	112.67	112.66	112.67	400.0
2002-04-04 09:00:00	QQQ	ETF	34.5	34.88	34.36	34.78	16500900.0
2002-04-04 10:00:00	QQQ	ETF	34.78	35.16	34.6	34.91	19991500.0
2002-04-04 11:00:00	QQQ	ETF	34.9	34.93	34.54	34.68	12800300.0
2002-04-04 12:00:00	QQQ	ETF	34.63	34.85	34.58	34.62	3935000.0
2002-04-04 13:00:00	QQQ	ETF	34.61	34.76	34.47	34.6	7932600.0
2002-04-04 14:00:00	QQQ	ETF	34.6	34.7	34.33	34.45	7065000.0
2002-04-04 15:00:00	QQQ	ETF	34.45	34.84	34.28	34.76	17112900.0
2002-04-04 16:00:00	QQQ	ETF	34.75	34.82	34.7	34.7	2668700.0
2002-04-04 17:00:00	QQQ	ETF	34.74	34.77	34.63	34.63	617800.0
2002-04-04 18:00:00	QQQ	ETF	34.65	34.8	34.63	34.65	9900.0
2002-04-04 09:00:00	IWM	ETF	49.2	49.52	49.175	49.43	149200.0
2002-04-04 10:00:00	IWM	ETF	49.52	49.67	49.35	49.57	322000.0
2002-04-04 11:00:00	IWM	ETF	49.57	49.57	49.4	49.5	164800.0
2002-04-04 12:00:00	IWM	ETF	49.495	49.595	49.495	49.52	202400.0
2002-04-04 13:00:00	IWM	ETF	49.52	49.555	49.355	49.45	327400.0
2002-04-04 14:00:00	IWM	ETF	49.465	49.505	49.35	49.355	132400.0
2002-04-04 15:00:00	IWM	ETF	49.4	49.685	49.32	49.685	724800.0
2002-04-04 16:00:00	IWM	ETF	49.625	49.65	49.62	49.62	55400.0
2002-04-04 09:00:00	DIA	ETF	101.95	102.36	101.63	102.2	2215000.0
2002-04-04 10:00:00	DIA	ETF	102.29	102.78	102.07	102.32	2073500.0
2002-04-04 11:00:00	DIA	ETF	102.3	102.56	102.08	102.37	1813100.0
2002-04-04 12:00:00	DIA	ETF	102.39	102.68	102.29	102.3	293500.0
2002-04-04 13:00:00	DIA	ETF	102.3	102.48	101.94	102.14	646700.0
2002-04-04 14:00:00	DIA	ETF	102.17	102.37	101.94	102.09	417200.0
2002-04-04 15:00:00	DIA	ETF	102.17	102.49	101.91	102.43	409000.0
2002-04-04 16:00:00	DIA	ETF	102.39	102.54	102.23	102.47	171000.0
2002-04-04 17:00:00	DIA	ETF	102.35	102.35	102.25	102.25	1500.0

> showing 37 of 287 rows — these rows as CSV

> unlock the full archive -- $79 one-time