PREVIEW / etf_1hour / 2002-04-05

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-05.parquet
  size:    14 KB
  rows:    292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 09:00:00	SPY	ETF	113.19	113.63	113.0	113.25	4143900.0
2002-04-05 10:00:00	SPY	ETF	113.26	113.46	112.86	112.96	2184100.0
2002-04-05 11:00:00	SPY	ETF	112.95	113.1	112.6	112.74	1498200.0
2002-04-05 12:00:00	SPY	ETF	112.76	112.76	112.18	112.62	2304500.0
2002-04-05 13:00:00	SPY	ETF	112.65	113.03	112.4	112.91	2875200.0
2002-04-05 14:00:00	SPY	ETF	112.93	113.09	112.71	112.73	1513900.0
2002-04-05 15:00:00	SPY	ETF	112.73	112.88	112.46	112.53	3067400.0
2002-04-05 16:00:00	SPY	ETF	112.48	112.7	112.46	112.65	961700.0
2002-04-05 09:00:00	QQQ	ETF	35.01	35.17	34.75	34.77	9544100.0
2002-04-05 10:00:00	QQQ	ETF	34.78	34.87	34.36	34.41	14385100.0
2002-04-05 11:00:00	QQQ	ETF	34.41	34.54	34.26	34.43	7321900.0
2002-04-05 12:00:00	QQQ	ETF	34.43	34.48	34.2	34.45	8107900.0
2002-04-05 13:00:00	QQQ	ETF	34.45	34.68	34.32	34.66	9080500.0
2002-04-05 14:00:00	QQQ	ETF	34.65	34.69	34.38	34.41	5442400.0
2002-04-05 15:00:00	QQQ	ETF	34.4	34.5	34.18	34.3	10295800.0
2002-04-05 16:00:00	QQQ	ETF	34.3	34.8	34.2	34.4	2908300.0
2002-04-05 17:00:00	QQQ	ETF	34.4	34.41	34.32	34.35	39900.0
2002-04-05 18:00:00	QQQ	ETF	34.37	34.41	34.37	34.41	17100.0
2002-04-05 09:00:00	IWM	ETF	49.8	49.91	49.725	49.76	92000.0
2002-04-05 10:00:00	IWM	ETF	49.825	49.95	49.755	49.785	335200.0
2002-04-05 11:00:00	IWM	ETF	49.79	49.845	49.665	49.745	95000.0
2002-04-05 12:00:00	IWM	ETF	49.695	49.74	49.58	49.65	98400.0
2002-04-05 13:00:00	IWM	ETF	49.71	49.785	49.61	49.785	29000.0
2002-04-05 14:00:00	IWM	ETF	49.87	49.87	49.72	49.78	59200.0
2002-04-05 15:00:00	IWM	ETF	49.695	49.75	49.525	49.525	96000.0
2002-04-05 16:00:00	IWM	ETF	49.525	49.55	49.35	49.55	6200.0
2002-04-05 09:00:00	DIA	ETF	103.02	103.48	103.0	103.05	1643000.0
2002-04-05 10:00:00	DIA	ETF	103.15	103.33	102.89	102.98	988800.0
2002-04-05 11:00:00	DIA	ETF	102.98	103.15	102.81	102.93	308800.0
2002-04-05 12:00:00	DIA	ETF	102.9	102.9	102.24	102.8	1147300.0
2002-04-05 13:00:00	DIA	ETF	102.81	103.28	102.6	103.1	776900.0
2002-04-05 14:00:00	DIA	ETF	103.18	103.32	103.0	103.04	1053300.0
2002-04-05 15:00:00	DIA	ETF	103.0	103.12	102.7	102.82	849300.0
2002-04-05 16:00:00	DIA	ETF	102.8	102.97	102.8	102.95	701600.0

> showing 34 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time