PREVIEW / etf_1hour / 2002-04-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-08.parquet
  size:    14 KB
  rows:    304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 09:00:00	SPY	ETF	111.32	111.85	111.23	111.79	2465800.0
2002-04-08 10:00:00	SPY	ETF	111.84	112.14	111.58	111.8	3325400.0
2002-04-08 11:00:00	SPY	ETF	111.81	112.09	111.64	111.97	1517400.0
2002-04-08 12:00:00	SPY	ETF	111.94	112.2	111.81	112.11	1209700.0
2002-04-08 13:00:00	SPY	ETF	112.11	112.49	112.1	112.28	1506100.0
2002-04-08 14:00:00	SPY	ETF	112.29	112.85	112.29	112.65	2414000.0
2002-04-08 15:00:00	SPY	ETF	112.66	112.88	112.44	112.8	1691800.0
2002-04-08 16:00:00	SPY	ETF	112.81	113.13	112.76	113.13	1487000.0
2002-04-08 17:00:00	SPY	ETF	113.12	113.19	113.08	113.18	44500.0
2002-04-08 18:00:00	SPY	ETF	113.18	113.19	113.05	113.19	6100.0
2002-04-08 09:00:00	QQQ	ETF	33.47	33.76	33.46	33.67	9805200.0
2002-04-08 10:00:00	QQQ	ETF	33.67	33.71	33.42	33.59	13233100.0
2002-04-08 11:00:00	QQQ	ETF	33.6	33.85	33.52	33.79	8092300.0
2002-04-08 12:00:00	QQQ	ETF	33.79	33.94	33.7	33.9	4545200.0
2002-04-08 13:00:00	QQQ	ETF	33.91	34.37	33.89	34.25	9806900.0
2002-04-08 14:00:00	QQQ	ETF	34.25	34.75	34.22	34.5	14885700.0
2002-04-08 15:00:00	QQQ	ETF	34.53	34.7	34.33	34.7	8431200.0
2002-04-08 16:00:00	QQQ	ETF	34.67	35.0	34.44	34.96	2291400.0
2002-04-08 17:00:00	QQQ	ETF	34.97	35.06	34.91	34.94	127700.0
2002-04-08 18:00:00	QQQ	ETF	34.93	34.97	34.92	34.97	27000.0
2002-04-08 09:00:00	IWM	ETF	49.005	49.24	49.0	49.2	61400.0
2002-04-08 10:00:00	IWM	ETF	49.16	49.25	49.13	49.23	85000.0
2002-04-08 11:00:00	IWM	ETF	49.23	49.31	49.14	49.23	129400.0
2002-04-08 12:00:00	IWM	ETF	49.24	49.51	49.24	49.48	553800.0
2002-04-08 13:00:00	IWM	ETF	49.52	49.785	49.52	49.77	85000.0
2002-04-08 14:00:00	IWM	ETF	49.77	50.045	49.77	49.925	56000.0
2002-04-08 15:00:00	IWM	ETF	49.905	50.07	49.9	50.07	127000.0
2002-04-08 16:00:00	IWM	ETF	50.07	50.17	50.065	50.17	46000.0
2002-04-08 09:00:00	DIA	ETF	101.3	101.74	101.1	101.55	1173000.0
2002-04-08 10:00:00	DIA	ETF	101.56	102.15	101.46	101.83	1294600.0
2002-04-08 11:00:00	DIA	ETF	101.79	102.14	101.71	101.99	426900.0
2002-04-08 12:00:00	DIA	ETF	101.99	102.11	101.9	102.05	146600.0
2002-04-08 13:00:00	DIA	ETF	102.1	102.43	102.04	102.16	251500.0
2002-04-08 14:00:00	DIA	ETF	102.24	102.64	102.18	102.56	334300.0
2002-04-08 15:00:00	DIA	ETF	102.54	102.7	102.35	102.64	597100.0
2002-04-08 16:00:00	DIA	ETF	102.6	102.99	102.55	102.99	70600.0

> showing 36 of 304 rows — these rows as CSV

> unlock the full archive -- $79 one-time