PREVIEW / etf_1hour / 2002-04-09

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-09.parquet
  size:    14 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 09:00:00	SPY	ETF	113.18	113.18	112.83	113.09	3027900.0
2002-04-09 10:00:00	SPY	ETF	113.07	113.17	112.51	112.67	1912400.0
2002-04-09 11:00:00	SPY	ETF	112.66	112.74	112.37	112.58	1464200.0
2002-04-09 12:00:00	SPY	ETF	112.56	112.77	112.39	112.59	1034900.0
2002-04-09 13:00:00	SPY	ETF	112.59	112.6	112.18	112.21	1119600.0
2002-04-09 14:00:00	SPY	ETF	112.21	112.68	112.1	112.5	1653200.0
2002-04-09 15:00:00	SPY	ETF	112.51	112.54	111.93	112.07	2524800.0
2002-04-09 16:00:00	SPY	ETF	112.05	112.22	112.02	112.17	2058200.0
2002-04-09 17:00:00	SPY	ETF	112.14	112.14	112.14	112.14	500.0
2002-04-09 09:00:00	QQQ	ETF	34.78	34.98	34.63	34.68	9974200.0
2002-04-09 10:00:00	QQQ	ETF	34.68	34.71	34.29	34.37	13331900.0
2002-04-09 11:00:00	QQQ	ETF	34.38	34.44	34.1	34.11	9115800.0
2002-04-09 12:00:00	QQQ	ETF	34.15	34.19	33.93	33.93	5661300.0
2002-04-09 13:00:00	QQQ	ETF	33.94	34.0	33.71	33.72	9486700.0
2002-04-09 14:00:00	QQQ	ETF	33.72	34.09	33.66	33.94	11521300.0
2002-04-09 15:00:00	QQQ	ETF	33.91	33.95	33.49	33.5	13898600.0
2002-04-09 16:00:00	QQQ	ETF	33.52	33.68	33.49	33.59	4091900.0
2002-04-09 17:00:00	QQQ	ETF	33.58	33.64	33.55	33.57	283300.0
2002-04-09 18:00:00	QQQ	ETF	33.57	33.64	33.55	33.55	25300.0
2002-04-09 09:00:00	IWM	ETF	50.17	50.27	50.02	50.25	208000.0
2002-04-09 10:00:00	IWM	ETF	50.27	50.345	50.11	50.29	49000.0
2002-04-09 11:00:00	IWM	ETF	50.345	50.345	50.17	50.25	18400.0
2002-04-09 12:00:00	IWM	ETF	50.225	50.325	50.225	50.295	245000.0
2002-04-09 13:00:00	IWM	ETF	50.295	50.295	50.125	50.125	98000.0
2002-04-09 14:00:00	IWM	ETF	50.125	50.27	50.125	50.25	61000.0
2002-04-09 15:00:00	IWM	ETF	50.25	50.25	49.965	49.985	248000.0
2002-04-09 16:00:00	IWM	ETF	50.575	50.575	50.575	50.575	5200.0
2002-04-09 09:00:00	DIA	ETF	103.17	103.22	102.76	103.15	1425100.0
2002-04-09 10:00:00	DIA	ETF	103.15	103.2	102.66	102.82	965800.0
2002-04-09 11:00:00	DIA	ETF	102.82	102.94	102.62	102.78	299100.0
2002-04-09 12:00:00	DIA	ETF	102.73	103.07	102.65	102.91	218600.0
2002-04-09 13:00:00	DIA	ETF	102.96	102.97	102.44	102.46	799100.0
2002-04-09 14:00:00	DIA	ETF	102.48	102.85	102.35	102.62	1941400.0
2002-04-09 15:00:00	DIA	ETF	102.64	102.64	102.06	102.16	1766000.0
2002-04-09 16:00:00	DIA	ETF	102.22	102.34	102.16	102.34	86400.0
2002-04-09 18:00:00	DIA	ETF	102.4	102.4	102.4	102.4	100.0

> showing 36 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time