PREVIEW / etf_1hour / 2002-04-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-10.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 09:00:00	SPY	ETF	112.1	112.55	112.09	112.37	1240900.0
2002-04-10 10:00:00	SPY	ETF	112.39	113.31	112.35	113.08	3190200.0
2002-04-10 11:00:00	SPY	ETF	113.08	113.16	112.61	112.71	2972500.0
2002-04-10 12:00:00	SPY	ETF	112.7	112.85	112.12	112.36	1673100.0
2002-04-10 13:00:00	SPY	ETF	112.37	113.1	112.34	112.89	1362600.0
2002-04-10 14:00:00	SPY	ETF	112.9	113.23	112.82	113.04	2567800.0
2002-04-10 15:00:00	SPY	ETF	113.05	113.54	112.8	113.35	2414900.0
2002-04-10 16:00:00	SPY	ETF	113.34	113.49	113.32	113.38	1104500.0
2002-04-10 17:00:00	SPY	ETF	113.46	113.49	113.45	113.45	7900.0
2002-04-10 18:00:00	SPY	ETF	113.45	113.48	113.45	113.48	3800.0
2002-04-10 09:00:00	QQQ	ETF	33.76	33.94	33.55	33.64	8670700.0
2002-04-10 10:00:00	QQQ	ETF	33.64	34.25	33.6	34.01	15486800.0
2002-04-10 11:00:00	QQQ	ETF	34.04	34.12	33.56	33.69	11203300.0
2002-04-10 12:00:00	QQQ	ETF	33.66	33.79	33.13	33.32	9145100.0
2002-04-10 13:00:00	QQQ	ETF	33.31	33.95	33.27	33.78	12040100.0
2002-04-10 14:00:00	QQQ	ETF	33.79	34.11	33.76	33.91	13918100.0
2002-04-10 15:00:00	QQQ	ETF	33.89	34.05	33.63	33.9	11384800.0
2002-04-10 16:00:00	QQQ	ETF	33.84	34.08	33.75	33.82	1650000.0
2002-04-10 17:00:00	QQQ	ETF	33.83	34.09	33.19	33.87	119400.0
2002-04-10 18:00:00	QQQ	ETF	33.87	34.0	33.86	33.9	28600.0
2002-04-10 09:00:00	IWM	ETF	50.25	50.35	50.17	50.35	82000.0
2002-04-10 10:00:00	IWM	ETF	50.35	50.75	50.35	50.625	351800.0
2002-04-10 11:00:00	IWM	ETF	50.61	50.685	50.44	50.44	691600.0
2002-04-10 12:00:00	IWM	ETF	50.44	50.495	50.32	50.33	53000.0
2002-04-10 13:00:00	IWM	ETF	50.335	50.55	50.335	50.55	54200.0
2002-04-10 14:00:00	IWM	ETF	50.57	50.725	50.5	50.67	112400.0
2002-04-10 15:00:00	IWM	ETF	50.695	50.9	50.5	50.875	505600.0
2002-04-10 16:00:00	IWM	ETF	50.83	50.95	50.83	50.95	190600.0
2002-04-10 09:00:00	DIA	ETF	102.42	102.88	102.36	102.73	1043500.0
2002-04-10 10:00:00	DIA	ETF	102.73	103.58	102.68	103.31	1574700.0
2002-04-10 11:00:00	DIA	ETF	103.3	103.38	103.08	103.33	291500.0
2002-04-10 12:00:00	DIA	ETF	103.34	103.45	102.76	103.01	536400.0
2002-04-10 13:00:00	DIA	ETF	102.98	103.59	102.95	103.41	934100.0
2002-04-10 14:00:00	DIA	ETF	103.41	103.78	103.39	103.66	937800.0
2002-04-10 15:00:00	DIA	ETF	103.68	104.13	103.4	103.94	1247500.0
2002-04-10 16:00:00	DIA	ETF	103.95	104.08	103.9	103.98	403400.0
2002-04-10 17:00:00	DIA	ETF	104.0	104.0	104.0	104.0	100.0

> showing 37 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time