PREVIEW / etf_1hour / 2002-04-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-11.parquet
  size:    14 KB
  rows:    318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 09:00:00	SPY	ETF	112.89	113.05	112.65	112.72	2524400.0
2002-04-11 10:00:00	SPY	ETF	112.72	112.98	111.62	111.71	4972300.0
2002-04-11 11:00:00	SPY	ETF	111.74	111.94	111.5	111.78	2105900.0
2002-04-11 12:00:00	SPY	ETF	111.77	111.81	111.32	111.47	1528600.0
2002-04-11 13:00:00	SPY	ETF	111.45	111.52	111.03	111.42	2453100.0
2002-04-11 14:00:00	SPY	ETF	111.41	111.54	111.02	111.14	2837900.0
2002-04-11 15:00:00	SPY	ETF	111.14	111.18	110.5	110.72	5912900.0
2002-04-11 16:00:00	SPY	ETF	110.72	111.18	110.51	110.6	1253100.0
2002-04-11 17:00:00	SPY	ETF	110.59	111.36	110.59	111.2	324000.0
2002-04-11 18:00:00	SPY	ETF	111.2	111.27	111.15	111.26	2000.0
2002-04-11 09:00:00	QQQ	ETF	33.66	33.85	33.51	33.6	6621800.0
2002-04-11 10:00:00	QQQ	ETF	33.6	33.85	33.17	33.27	16019200.0
2002-04-11 11:00:00	QQQ	ETF	33.28	33.52	33.17	33.37	11516000.0
2002-04-11 12:00:00	QQQ	ETF	33.37	33.41	33.11	33.25	12763400.0
2002-04-11 13:00:00	QQQ	ETF	33.24	33.39	33.05	33.32	9248300.0
2002-04-11 14:00:00	QQQ	ETF	33.33	33.43	33.14	33.21	6917400.0
2002-04-11 15:00:00	QQQ	ETF	33.22	33.25	32.88	33.0	20892000.0
2002-04-11 16:00:00	QQQ	ETF	33.0	33.4	32.9	33.05	2321000.0
2002-04-11 17:00:00	QQQ	ETF	33.08	33.48	33.05	33.36	558900.0
2002-04-11 18:00:00	QQQ	ETF	33.32	33.4	33.05	33.32	33100.0
2002-04-11 09:00:00	IWM	ETF	50.825	50.975	50.73	50.9	321200.0
2002-04-11 10:00:00	IWM	ETF	50.92	50.945	50.68	50.69	72200.0
2002-04-11 11:00:00	IWM	ETF	50.725	50.795	50.625	50.795	79400.0
2002-04-11 12:00:00	IWM	ETF	50.77	50.78	50.625	50.635	74400.0
2002-04-11 13:00:00	IWM	ETF	50.7	50.73	50.495	50.62	88400.0
2002-04-11 14:00:00	IWM	ETF	50.615	50.725	50.55	50.645	233200.0
2002-04-11 15:00:00	IWM	ETF	50.635	50.635	50.035	50.035	426800.0
2002-04-11 16:00:00	IWM	ETF	50.02	50.135	50.01	50.055	93600.0
2002-04-11 09:00:00	DIA	ETF	103.43	103.82	103.38	103.5	396500.0
2002-04-11 10:00:00	DIA	ETF	103.48	103.82	102.74	102.86	650700.0
2002-04-11 11:00:00	DIA	ETF	102.86	103.05	102.55	102.84	771600.0
2002-04-11 12:00:00	DIA	ETF	102.85	102.95	102.55	102.66	456600.0
2002-04-11 13:00:00	DIA	ETF	102.65	102.65	102.2	102.58	224500.0
2002-04-11 14:00:00	DIA	ETF	102.58	102.62	102.02	102.12	359700.0
2002-04-11 15:00:00	DIA	ETF	102.12	102.2	101.62	101.83	1205600.0
2002-04-11 16:00:00	DIA	ETF	101.82	101.88	101.5	101.5	158000.0
2002-04-11 17:00:00	DIA	ETF	102.2	102.4	102.0	102.28	3800.0
2002-04-11 18:00:00	DIA	ETF	102.2	102.2	102.2	102.2	400.0

> showing 38 of 318 rows — these rows as CSV

> unlock the full archive -- $79 one-time