PREVIEW / etf_1hour / 2002-04-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-12.parquet
  size:    14 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 09:00:00	SPY	ETF	111.02	111.25	110.66	111.15	2292600.0
2002-04-12 10:00:00	SPY	ETF	111.22	111.58	111.1	111.22	2361200.0
2002-04-12 11:00:00	SPY	ETF	111.21	111.31	110.57	110.85	2292700.0
2002-04-12 12:00:00	SPY	ETF	110.85	111.38	110.85	111.24	1665900.0
2002-04-12 13:00:00	SPY	ETF	111.26	111.45	110.97	111.09	1386500.0
2002-04-12 14:00:00	SPY	ETF	111.09	111.65	111.07	111.35	1450100.0
2002-04-12 15:00:00	SPY	ETF	111.33	111.62	111.03	111.33	1712300.0
2002-04-12 16:00:00	SPY	ETF	111.32	111.46	111.25	111.43	922900.0
2002-04-12 09:00:00	QQQ	ETF	33.32	33.38	32.95	33.35	15514800.0
2002-04-12 10:00:00	QQQ	ETF	33.36	33.57	33.28	33.35	14289300.0
2002-04-12 11:00:00	QQQ	ETF	33.36	33.4	32.99	33.2	12839200.0
2002-04-12 12:00:00	QQQ	ETF	33.18	33.45	33.18	33.37	7962800.0
2002-04-12 13:00:00	QQQ	ETF	33.37	33.48	33.2	33.34	3177200.0
2002-04-12 14:00:00	QQQ	ETF	33.34	33.8	33.34	33.59	9738300.0
2002-04-12 15:00:00	QQQ	ETF	33.59	33.7	33.4	33.62	9716500.0
2002-04-12 16:00:00	QQQ	ETF	33.58	33.64	33.51	33.54	1529100.0
2002-04-12 17:00:00	QQQ	ETF	33.54	33.6	33.5	33.55	36400.0
2002-04-12 18:00:00	QQQ	ETF	33.53	33.56	33.53	33.55	2200.0
2002-04-12 09:00:00	IWM	ETF	50.5	50.52	50.125	50.385	214400.0
2002-04-12 10:00:00	IWM	ETF	50.385	50.52	50.36	50.36	129400.0
2002-04-12 11:00:00	IWM	ETF	50.385	50.385	50.15	50.245	508400.0
2002-04-12 12:00:00	IWM	ETF	50.25	50.575	50.245	50.575	128800.0
2002-04-12 13:00:00	IWM	ETF	50.575	50.68	50.555	50.575	115000.0
2002-04-12 14:00:00	IWM	ETF	50.565	51.01	50.565	50.845	149600.0
2002-04-12 15:00:00	IWM	ETF	50.81	51.235	50.8	51.15	1567800.0
2002-04-12 16:00:00	IWM	ETF	51.175	51.35	51.175	51.35	23200.0
2002-04-12 09:00:00	DIA	ETF	102.4	102.42	101.76	102.08	2067700.0
2002-04-12 10:00:00	DIA	ETF	102.14	102.53	102.09	102.12	653900.0
2002-04-12 11:00:00	DIA	ETF	102.15	102.29	101.51	101.71	607600.0
2002-04-12 12:00:00	DIA	ETF	101.7	102.24	101.68	102.15	974000.0
2002-04-12 13:00:00	DIA	ETF	102.07	102.29	101.87	102.0	228300.0
2002-04-12 14:00:00	DIA	ETF	102.04	102.46	101.98	101.98	357100.0
2002-04-12 15:00:00	DIA	ETF	102.05	102.2	101.76	101.99	334000.0
2002-04-12 16:00:00	DIA	ETF	101.97	102.09	101.9	101.99	75200.0

> showing 34 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time