PREVIEW / etf_1hour / 2002-04-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-15.parquet
  size:    13 KB
  rows:    289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 09:00:00	SPY	ETF	111.62	111.86	111.29	111.35	2683100.0
2002-04-15 10:00:00	SPY	ETF	111.34	111.5	110.65	110.68	3039000.0
2002-04-15 11:00:00	SPY	ETF	110.63	110.9	110.2	110.44	3238200.0
2002-04-15 12:00:00	SPY	ETF	110.48	111.02	110.36	110.89	1603400.0
2002-04-15 13:00:00	SPY	ETF	110.89	111.23	110.87	111.16	1580700.0
2002-04-15 14:00:00	SPY	ETF	111.14	111.29	110.72	110.8	1158400.0
2002-04-15 15:00:00	SPY	ETF	110.78	110.97	110.52	110.63	1625800.0
2002-04-15 16:00:00	SPY	ETF	110.6	110.73	110.43	110.73	1281500.0
2002-04-15 17:00:00	SPY	ETF	110.8	111.0	110.8	110.98	33800.0
2002-04-15 18:00:00	SPY	ETF	110.98	111.0	110.9	110.9	2000.0
2002-04-15 09:00:00	QQQ	ETF	33.8	33.9	33.56	33.72	9846800.0
2002-04-15 10:00:00	QQQ	ETF	33.72	33.96	33.6	33.61	14806800.0
2002-04-15 11:00:00	QQQ	ETF	33.61	33.72	33.2	33.43	10614600.0
2002-04-15 12:00:00	QQQ	ETF	33.43	33.79	33.37	33.69	8396300.0
2002-04-15 13:00:00	QQQ	ETF	33.66	33.85	33.61	33.82	5343200.0
2002-04-15 14:00:00	QQQ	ETF	33.82	33.94	33.65	33.7	8320300.0
2002-04-15 15:00:00	QQQ	ETF	33.7	33.87	33.61	33.78	5907100.0
2002-04-15 16:00:00	QQQ	ETF	33.77	33.95	33.65	33.95	3039700.0
2002-04-15 17:00:00	QQQ	ETF	33.96	34.13	33.77	34.12	1158400.0
2002-04-15 18:00:00	QQQ	ETF	34.08	34.11	34.07	34.11	16400.0
2002-04-15 09:00:00	IWM	ETF	51.5	51.625	51.165	51.225	1625600.0
2002-04-15 10:00:00	IWM	ETF	51.13	51.185	50.925	50.925	297800.0
2002-04-15 11:00:00	IWM	ETF	50.905	50.96	50.79	50.855	160400.0
2002-04-15 12:00:00	IWM	ETF	50.855	51.14	50.85	51.14	134600.0
2002-04-15 13:00:00	IWM	ETF	51.1	51.14	51.04	51.13	70200.0
2002-04-15 14:00:00	IWM	ETF	51.14	51.175	50.99	51.0	346400.0
2002-04-15 15:00:00	IWM	ETF	50.98	51.045	50.86	50.87	191800.0
2002-04-15 16:00:00	IWM	ETF	50.975	50.975	50.875	50.875	4600.0
2002-04-15 09:00:00	DIA	ETF	102.22	102.44	101.85	101.86	1697700.0
2002-04-15 10:00:00	DIA	ETF	101.9	101.97	101.25	101.25	490600.0
2002-04-15 11:00:00	DIA	ETF	101.25	101.48	100.75	100.97	605300.0
2002-04-15 12:00:00	DIA	ETF	100.95	101.5	100.87	101.43	406200.0
2002-04-15 13:00:00	DIA	ETF	101.44	101.74	101.38	101.63	313100.0
2002-04-15 14:00:00	DIA	ETF	101.66	101.74	101.12	101.15	194400.0
2002-04-15 15:00:00	DIA	ETF	101.2	101.39	100.99	101.06	1151500.0
2002-04-15 16:00:00	DIA	ETF	101.08	101.15	100.94	101.02	172000.0

> showing 36 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time