PREVIEW / etf_1hour / 2002-04-16

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-16.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 09:00:00	SPY	ETF	111.7	112.4	111.67	112.26	2414200.0
2002-04-16 10:00:00	SPY	ETF	112.28	112.68	112.25	112.61	2813800.0
2002-04-16 11:00:00	SPY	ETF	112.55	112.88	112.55	112.66	1503600.0
2002-04-16 12:00:00	SPY	ETF	112.65	112.9	112.53	112.6	1256200.0
2002-04-16 13:00:00	SPY	ETF	112.6	112.95	112.55	112.82	988900.0
2002-04-16 14:00:00	SPY	ETF	112.83	113.09	112.75	113.06	1008800.0
2002-04-16 15:00:00	SPY	ETF	113.01	113.32	112.97	113.12	2829300.0
2002-04-16 16:00:00	SPY	ETF	113.09	113.65	112.64	113.65	1231800.0
2002-04-16 17:00:00	SPY	ETF	113.65	113.72	113.33	113.56	275300.0
2002-04-16 18:00:00	SPY	ETF	113.53	113.57	113.42	113.57	19800.0
2002-04-16 09:00:00	QQQ	ETF	34.43	34.74	34.41	34.68	14065300.0
2002-04-16 10:00:00	QQQ	ETF	34.67	34.98	34.61	34.9	18821300.0
2002-04-16 11:00:00	QQQ	ETF	34.9	35.07	34.86	34.93	6600600.0
2002-04-16 12:00:00	QQQ	ETF	34.93	35.02	34.87	34.94	4542200.0
2002-04-16 13:00:00	QQQ	ETF	34.92	35.05	34.86	35.02	4125100.0
2002-04-16 14:00:00	QQQ	ETF	35.0	35.18	34.96	35.14	6337500.0
2002-04-16 15:00:00	QQQ	ETF	35.13	35.22	34.99	35.15	8920500.0
2002-04-16 16:00:00	QQQ	ETF	35.15	35.7	34.2	35.66	5138500.0
2002-04-16 17:00:00	QQQ	ETF	35.68	35.74	35.3	35.45	1514100.0
2002-04-16 18:00:00	QQQ	ETF	35.45	35.57	35.41	35.57	86800.0
2002-04-16 09:00:00	IWM	ETF	51.45	51.62	51.375	51.55	128400.0
2002-04-16 10:00:00	IWM	ETF	51.7	51.74	51.55	51.62	131400.0
2002-04-16 11:00:00	IWM	ETF	51.615	51.75	51.615	51.7	387200.0
2002-04-16 12:00:00	IWM	ETF	51.695	51.825	51.635	51.715	62800.0
2002-04-16 13:00:00	IWM	ETF	51.76	51.845	51.68	51.845	35800.0
2002-04-16 14:00:00	IWM	ETF	51.865	51.945	51.78	51.945	113400.0
2002-04-16 15:00:00	IWM	ETF	51.89	52.105	51.885	52.105	384200.0
2002-04-16 16:00:00	IWM	ETF	52.12	52.15	52.06	52.06	40600.0
2002-04-16 09:00:00	DIA	ETF	102.27	102.54	102.01	102.47	710100.0
2002-04-16 10:00:00	DIA	ETF	102.47	102.84	102.38	102.73	381700.0
2002-04-16 11:00:00	DIA	ETF	102.77	103.0	102.76	102.83	292200.0
2002-04-16 12:00:00	DIA	ETF	102.8	102.99	102.64	102.7	120400.0
2002-04-16 13:00:00	DIA	ETF	102.71	102.97	102.63	102.81	102700.0
2002-04-16 14:00:00	DIA	ETF	102.89	103.03	102.74	102.98	182200.0
2002-04-16 15:00:00	DIA	ETF	102.96	103.23	102.96	103.09	627400.0
2002-04-16 16:00:00	DIA	ETF	103.12	103.82	103.08	103.82	86200.0
2002-04-16 17:00:00	DIA	ETF	103.8	103.85	103.75	103.8	3600.0
2002-04-16 18:00:00	DIA	ETF	103.9	103.99	103.85	103.99	1800.0

> showing 38 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time