PREVIEW / etf_1hour / 2002-04-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-17.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 09:00:00	SPY	ETF	113.39	113.46	112.92	113.19	2182600.0
2002-04-17 10:00:00	SPY	ETF	113.22	113.67	112.97	113.41	3015600.0
2002-04-17 11:00:00	SPY	ETF	113.45	113.47	113.12	113.38	1078700.0
2002-04-17 12:00:00	SPY	ETF	113.39	113.42	112.96	113.23	1452600.0
2002-04-17 13:00:00	SPY	ETF	113.2	113.25	112.99	113.13	683500.0
2002-04-17 14:00:00	SPY	ETF	113.1	113.12	112.65	112.77	1309700.0
2002-04-17 15:00:00	SPY	ETF	112.78	113.08	112.6	113.05	1465400.0
2002-04-17 16:00:00	SPY	ETF	113.02	113.1	112.92	112.94	977700.0
2002-04-17 17:00:00	SPY	ETF	112.97	113.17	112.97	113.15	49600.0
2002-04-17 18:00:00	SPY	ETF	113.07	113.1	113.02	113.02	8100.0
2002-04-17 09:00:00	QQQ	ETF	35.4	35.43	34.92	35.11	11280200.0
2002-04-17 10:00:00	QQQ	ETF	35.11	35.5	35.01	35.32	16919900.0
2002-04-17 11:00:00	QQQ	ETF	35.32	35.38	35.15	35.23	6263500.0
2002-04-17 12:00:00	QQQ	ETF	35.26	35.27	34.92	35.05	7340700.0
2002-04-17 13:00:00	QQQ	ETF	35.05	35.08	34.74	34.92	5687800.0
2002-04-17 14:00:00	QQQ	ETF	34.91	34.95	34.65	34.83	7335400.0
2002-04-17 15:00:00	QQQ	ETF	34.83	35.0	34.76	34.97	8514900.0
2002-04-17 16:00:00	QQQ	ETF	34.97	35.03	34.8	35.0	1300400.0
2002-04-17 17:00:00	QQQ	ETF	35.0	35.13	34.97	35.1	263100.0
2002-04-17 18:00:00	QQQ	ETF	35.1	35.1	35.01	35.03	11100.0
2002-04-17 09:00:00	IWM	ETF	52.375	52.375	51.835	51.97	141800.0
2002-04-17 10:00:00	IWM	ETF	51.98	52.2	51.91	52.08	324600.0
2002-04-17 11:00:00	IWM	ETF	52.095	52.095	51.955	52.025	243000.0
2002-04-17 12:00:00	IWM	ETF	52.05	52.075	51.865	51.985	480600.0
2002-04-17 13:00:00	IWM	ETF	51.945	51.985	51.83	51.88	223600.0
2002-04-17 14:00:00	IWM	ETF	51.885	51.885	51.65	51.77	1109400.0
2002-04-17 15:00:00	IWM	ETF	51.785	51.81	51.625	51.75	1636600.0
2002-04-17 16:00:00	IWM	ETF	51.675	52.05	51.63	52.05	1410800.0
2002-04-17 09:00:00	DIA	ETF	103.42	103.42	102.66	102.9	326400.0
2002-04-17 10:00:00	DIA	ETF	102.86	103.25	102.66	103.03	431000.0
2002-04-17 11:00:00	DIA	ETF	102.98	103.05	102.78	102.92	219100.0
2002-04-17 12:00:00	DIA	ETF	102.88	102.99	102.57	102.78	152600.0
2002-04-17 13:00:00	DIA	ETF	102.73	102.88	102.64	102.7	72500.0
2002-04-17 14:00:00	DIA	ETF	102.63	102.65	102.1	102.23	798400.0
2002-04-17 15:00:00	DIA	ETF	102.23	102.5	102.0	102.45	418800.0
2002-04-17 16:00:00	DIA	ETF	102.42	102.48	102.4	102.41	40200.0

> showing 36 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time