PREVIEW / etf_1hour / 2002-04-19

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-19.parquet
  size:    13 KB
  rows:    292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 09:00:00	SPY	ETF	113.2	113.24	112.89	112.9	2328300.0
2002-04-19 10:00:00	SPY	ETF	112.91	113.04	112.58	112.77	1588700.0
2002-04-19 11:00:00	SPY	ETF	112.77	113.09	112.62	112.95	1080800.0
2002-04-19 12:00:00	SPY	ETF	112.98	113.15	112.87	113.01	679700.0
2002-04-19 13:00:00	SPY	ETF	113.04	113.14	112.56	112.75	1687500.0
2002-04-19 14:00:00	SPY	ETF	112.76	112.98	112.67	112.83	1131700.0
2002-04-19 15:00:00	SPY	ETF	112.84	112.97	112.67	112.85	836700.0
2002-04-19 16:00:00	SPY	ETF	112.83	112.93	112.72	112.84	606200.0
2002-04-19 09:00:00	QQQ	ETF	35.05	35.06	34.75	34.76	11574900.0
2002-04-19 10:00:00	QQQ	ETF	34.77	34.85	34.48	34.58	15185900.0
2002-04-19 11:00:00	QQQ	ETF	34.58	34.66	34.42	34.58	6256900.0
2002-04-19 12:00:00	QQQ	ETF	34.57	34.74	34.54	34.68	2795100.0
2002-04-19 13:00:00	QQQ	ETF	34.68	34.79	34.38	34.53	5401300.0
2002-04-19 14:00:00	QQQ	ETF	34.53	34.73	34.48	34.67	5020100.0
2002-04-19 15:00:00	QQQ	ETF	34.66	34.68	34.46	34.5	7202400.0
2002-04-19 16:00:00	QQQ	ETF	34.48	34.65	34.42	34.47	4579000.0
2002-04-19 17:00:00	QQQ	ETF	34.46	34.5	34.4	34.48	67800.0
2002-04-19 18:00:00	QQQ	ETF	34.49	34.5	34.43	34.43	11200.0
2002-04-19 09:00:00	IWM	ETF	51.8	51.82	51.625	51.68	142000.0
2002-04-19 10:00:00	IWM	ETF	51.65	51.68	51.5	51.525	151400.0
2002-04-19 11:00:00	IWM	ETF	51.55	51.595	51.485	51.595	21400.0
2002-04-19 12:00:00	IWM	ETF	51.605	51.655	51.53	51.64	153800.0
2002-04-19 13:00:00	IWM	ETF	51.655	51.7	51.575	51.61	41200.0
2002-04-19 14:00:00	IWM	ETF	51.61	51.68	51.54	51.59	15600.0
2002-04-19 15:00:00	IWM	ETF	51.66	51.69	51.46	51.535	213600.0
2002-04-19 16:00:00	IWM	ETF	51.45	51.45	51.45	51.45	200.0
2002-04-19 09:00:00	DIA	ETF	102.85	102.91	102.48	102.49	822700.0
2002-04-19 10:00:00	DIA	ETF	102.5	102.62	102.2	102.31	385000.0
2002-04-19 11:00:00	DIA	ETF	102.37	102.65	102.2	102.57	132100.0
2002-04-19 12:00:00	DIA	ETF	102.6	102.74	102.48	102.6	167400.0
2002-04-19 13:00:00	DIA	ETF	102.6	102.78	102.2	102.4	221900.0
2002-04-19 14:00:00	DIA	ETF	102.4	102.62	102.3	102.44	210600.0
2002-04-19 15:00:00	DIA	ETF	102.44	102.63	102.3	102.59	178500.0
2002-04-19 16:00:00	DIA	ETF	102.57	102.8	102.54	102.8	63200.0
2002-04-19 17:00:00	DIA	ETF	102.82	102.87	102.82	102.87	2200.0

> showing 35 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time