PREVIEW / etf_1hour / 2002-04-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-22.parquet
  size:    14 KB
  rows:    317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 09:00:00	SPY	ETF	112.38	112.43	111.98	111.99	1905800.0
2002-04-22 10:00:00	SPY	ETF	112.0	112.08	111.5	111.8	2408500.0
2002-04-22 11:00:00	SPY	ETF	111.81	111.83	111.35	111.37	1154800.0
2002-04-22 12:00:00	SPY	ETF	111.38	111.52	111.21	111.26	1967400.0
2002-04-22 13:00:00	SPY	ETF	111.25	111.52	111.1	111.11	1151300.0
2002-04-22 14:00:00	SPY	ETF	111.12	111.26	110.88	111.0	2047600.0
2002-04-22 15:00:00	SPY	ETF	111.01	111.21	110.84	111.14	1643000.0
2002-04-22 16:00:00	SPY	ETF	111.14	111.22	111.0	111.0	690400.0
2002-04-22 17:00:00	SPY	ETF	111.11	111.16	111.1	111.1	3000.0
2002-04-22 18:00:00	SPY	ETF	111.06	111.16	111.06	111.1	1000.0
2002-04-22 09:00:00	QQQ	ETF	34.01	34.02	33.75	33.75	9741600.0
2002-04-22 10:00:00	QQQ	ETF	33.76	33.82	33.56	33.8	13061000.0
2002-04-22 11:00:00	QQQ	ETF	33.8	33.81	33.49	33.49	5825600.0
2002-04-22 12:00:00	QQQ	ETF	33.49	33.52	33.36	33.41	9575600.0
2002-04-22 13:00:00	QQQ	ETF	33.41	33.59	33.37	33.39	4064400.0
2002-04-22 14:00:00	QQQ	ETF	33.4	33.44	33.25	33.3	5565300.0
2002-04-22 15:00:00	QQQ	ETF	33.3	33.58	33.26	33.56	9781600.0
2002-04-22 16:00:00	QQQ	ETF	33.57	33.7	33.51	33.58	1355000.0
2002-04-22 17:00:00	QQQ	ETF	33.56	33.58	33.5	33.5	85600.0
2002-04-22 18:00:00	QQQ	ETF	33.53	33.57	33.5	33.55	26100.0
2002-04-22 09:00:00	IWM	ETF	51.4	51.445	51.04	51.04	392000.0
2002-04-22 10:00:00	IWM	ETF	51.055	51.11	50.755	50.96	375400.0
2002-04-22 11:00:00	IWM	ETF	50.97	50.97	50.845	50.89	242800.0
2002-04-22 12:00:00	IWM	ETF	50.89	50.95	50.765	50.9	105400.0
2002-04-22 13:00:00	IWM	ETF	50.88	50.995	50.835	50.94	27200.0
2002-04-22 14:00:00	IWM	ETF	50.9	50.91	50.8	50.805	56400.0
2002-04-22 15:00:00	IWM	ETF	50.795	50.89	50.775	50.825	176800.0
2002-04-22 16:00:00	IWM	ETF	50.825	50.825	50.755	50.77	104200.0
2002-04-22 09:00:00	DIA	ETF	102.2	102.46	102.2	102.42	1347800.0
2002-04-22 10:00:00	DIA	ETF	102.19	102.26	101.68	101.97	287100.0
2002-04-22 11:00:00	DIA	ETF	101.99	102.0	101.6	101.7	696500.0
2002-04-22 12:00:00	DIA	ETF	101.71	101.87	101.5	101.58	390700.0
2002-04-22 13:00:00	DIA	ETF	101.59	101.81	101.36	101.42	294800.0
2002-04-22 14:00:00	DIA	ETF	101.48	101.55	101.18	101.25	326500.0
2002-04-22 15:00:00	DIA	ETF	101.24	101.52	101.11	101.49	360800.0
2002-04-22 16:00:00	DIA	ETF	101.47	101.5	101.38	101.38	74300.0
2002-04-22 17:00:00	DIA	ETF	101.39	101.39	101.39	101.39	100.0

> showing 37 of 317 rows — these rows as CSV

> unlock the full archive -- $79 one-time