PREVIEW / etf_1hour / 2002-04-24

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-24.parquet
  size:    14 KB
  rows:    311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 09:00:00	SPY	ETF	110.56	110.86	110.46	110.63	1683900.0
2002-04-24 10:00:00	SPY	ETF	110.61	111.03	110.28	110.9	3942900.0
2002-04-24 11:00:00	SPY	ETF	110.88	111.24	110.71	111.16	1596100.0
2002-04-24 12:00:00	SPY	ETF	111.12	111.18	110.88	110.93	999000.0
2002-04-24 13:00:00	SPY	ETF	110.93	110.99	110.69	110.79	1326700.0
2002-04-24 14:00:00	SPY	ETF	110.79	111.06	110.1	110.27	2966300.0
2002-04-24 15:00:00	SPY	ETF	110.27	110.29	109.51	109.59	3724000.0
2002-04-24 16:00:00	SPY	ETF	109.63	109.65	109.32	109.55	2110500.0
2002-04-24 17:00:00	SPY	ETF	109.51	109.55	109.46	109.55	2500.0
2002-04-24 18:00:00	SPY	ETF	109.46	109.52	109.46	109.52	600.0
2002-04-24 09:00:00	QQQ	ETF	33.21	33.31	33.0	33.05	7253200.0
2002-04-24 10:00:00	QQQ	ETF	33.05	33.2	32.77	33.05	14269700.0
2002-04-24 11:00:00	QQQ	ETF	33.05	33.27	32.9	33.23	6898700.0
2002-04-24 12:00:00	QQQ	ETF	33.24	33.3	33.08	33.1	4006300.0
2002-04-24 13:00:00	QQQ	ETF	33.13	33.16	32.93	32.99	4947600.0
2002-04-24 14:00:00	QQQ	ETF	32.98	33.1	32.57	32.62	11115400.0
2002-04-24 15:00:00	QQQ	ETF	32.65	32.68	32.35	32.4	13976400.0
2002-04-24 16:00:00	QQQ	ETF	32.4	32.59	32.37	32.54	4268500.0
2002-04-24 17:00:00	QQQ	ETF	32.55	32.6	32.52	32.54	95700.0
2002-04-24 18:00:00	QQQ	ETF	32.52	32.57	32.52	32.55	55800.0
2002-04-24 09:00:00	IWM	ETF	51.0	51.25	50.95	51.25	160600.0
2002-04-24 10:00:00	IWM	ETF	51.2	51.325	50.955	51.29	115000.0
2002-04-24 11:00:00	IWM	ETF	51.29	51.29	51.1	51.23	57400.0
2002-04-24 12:00:00	IWM	ETF	51.185	51.2	50.995	51.0	61200.0
2002-04-24 13:00:00	IWM	ETF	50.975	51.025	50.8	50.86	320600.0
2002-04-24 14:00:00	IWM	ETF	50.79	50.9	50.505	50.515	108000.0
2002-04-24 15:00:00	IWM	ETF	50.57	50.575	50.385	50.52	210400.0
2002-04-24 16:00:00	IWM	ETF	50.52	50.52	50.46	50.46	5600.0
2002-04-24 09:00:00	DIA	ETF	101.12	101.4	101.0	101.15	299700.0
2002-04-24 10:00:00	DIA	ETF	101.12	101.39	100.8	101.28	332900.0
2002-04-24 11:00:00	DIA	ETF	101.31	101.7	101.12	101.66	308400.0
2002-04-24 12:00:00	DIA	ETF	101.58	101.74	101.45	101.56	120600.0
2002-04-24 13:00:00	DIA	ETF	101.47	101.61	101.25	101.36	72600.0
2002-04-24 14:00:00	DIA	ETF	101.37	101.6	100.81	100.94	479400.0
2002-04-24 15:00:00	DIA	ETF	101.03	101.03	100.28	100.46	1072400.0
2002-04-24 16:00:00	DIA	ETF	100.39	100.47	100.2	100.25	80000.0
2002-04-24 17:00:00	DIA	ETF	100.3	100.3	100.3	100.3	1500.0

> showing 37 of 311 rows — these rows as CSV

> unlock the full archive -- $79 one-time