PREVIEW / etf_1hour / 2002-04-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-26.parquet
  size:    14 KB
  rows:    315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 09:00:00	SPY	ETF	109.79	110.01	109.54	109.68	2355500.0
2002-04-26 10:00:00	SPY	ETF	109.65	109.71	108.61	108.81	4489900.0
2002-04-26 11:00:00	SPY	ETF	108.81	109.06	108.34	108.96	2375700.0
2002-04-26 12:00:00	SPY	ETF	108.95	109.0	108.43	108.53	878700.0
2002-04-26 13:00:00	SPY	ETF	108.52	108.86	108.33	108.76	1856000.0
2002-04-26 14:00:00	SPY	ETF	108.76	109.07	108.51	108.54	1204400.0
2002-04-26 15:00:00	SPY	ETF	108.5	108.59	107.9	107.95	3013600.0
2002-04-26 16:00:00	SPY	ETF	107.9	108.01	107.29	107.31	2522700.0
2002-04-26 17:00:00	SPY	ETF	107.35	107.59	107.3	107.59	14200.0
2002-04-26 18:00:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2002-04-26 09:00:00	QQQ	ETF	32.66	32.78	32.45	32.5	11079300.0
2002-04-26 10:00:00	QQQ	ETF	32.53	32.56	31.91	32.01	22144400.0
2002-04-26 11:00:00	QQQ	ETF	32.01	32.05	31.74	31.93	13426100.0
2002-04-26 12:00:00	QQQ	ETF	31.91	31.96	31.51	31.57	9090700.0
2002-04-26 13:00:00	QQQ	ETF	31.56	31.73	31.4	31.7	11728000.0
2002-04-26 14:00:00	QQQ	ETF	31.7	31.85	31.5	31.51	7465100.0
2002-04-26 15:00:00	QQQ	ETF	31.53	31.59	31.17	31.17	17131800.0
2002-04-26 16:00:00	QQQ	ETF	31.2	31.36	31.0	31.06	4877400.0
2002-04-26 17:00:00	QQQ	ETF	31.05	31.07	30.95	31.01	76400.0
2002-04-26 18:00:00	QQQ	ETF	30.9	30.98	30.9	30.95	16600.0
2002-04-26 09:00:00	IWM	ETF	50.81	50.945	50.615	50.615	80000.0
2002-04-26 10:00:00	IWM	ETF	50.645	50.67	50.25	50.335	178000.0
2002-04-26 11:00:00	IWM	ETF	50.27	50.27	50.085	50.225	178800.0
2002-04-26 12:00:00	IWM	ETF	50.245	50.245	50.045	50.125	136800.0
2002-04-26 13:00:00	IWM	ETF	50.075	50.285	50.0	50.26	363200.0
2002-04-26 14:00:00	IWM	ETF	50.285	50.35	50.15	50.155	290600.0
2002-04-26 15:00:00	IWM	ETF	50.15	50.5	49.805	49.805	470600.0
2002-04-26 16:00:00	IWM	ETF	49.91	50.19	49.685	50.19	415000.0
2002-04-26 09:00:00	DIA	ETF	100.9	100.97	100.52	100.57	477900.0
2002-04-26 10:00:00	DIA	ETF	100.71	100.72	99.9	100.04	574800.0
2002-04-26 11:00:00	DIA	ETF	99.98	100.24	99.6	100.12	942900.0
2002-04-26 12:00:00	DIA	ETF	100.14	100.19	99.79	99.83	117900.0
2002-04-26 13:00:00	DIA	ETF	99.8	100.1	99.68	99.91	519100.0
2002-04-26 14:00:00	DIA	ETF	100.04	100.28	99.7	99.76	236100.0
2002-04-26 15:00:00	DIA	ETF	99.71	99.84	99.2	99.25	1077900.0
2002-04-26 16:00:00	DIA	ETF	99.25	99.3	98.71	98.9	181300.0
2002-04-26 17:00:00	DIA	ETF	99.0	99.15	99.0	99.15	2000.0

> showing 37 of 315 rows — these rows as CSV

> unlock the full archive -- $79 one-time