PREVIEW / etf_1hour / 2002-04-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-04-30.parquet
  size:    14 KB
  rows:    316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 09:00:00	SPY	ETF	107.02	107.1	106.64	106.73	1666700.0
2002-04-30 10:00:00	SPY	ETF	106.73	107.87	106.72	107.66	5923300.0
2002-04-30 11:00:00	SPY	ETF	107.64	108.46	107.51	108.45	3666600.0
2002-04-30 12:00:00	SPY	ETF	108.45	108.59	108.3	108.44	1167900.0
2002-04-30 13:00:00	SPY	ETF	108.43	108.6	108.27	108.49	817400.0
2002-04-30 14:00:00	SPY	ETF	108.5	108.59	108.18	108.49	2316000.0
2002-04-30 15:00:00	SPY	ETF	108.47	108.64	107.84	107.97	2163300.0
2002-04-30 16:00:00	SPY	ETF	107.93	108.1	107.76	107.91	1323500.0
2002-04-30 17:00:00	SPY	ETF	107.92	108.05	107.85	107.92	15700.0
2002-04-30 18:00:00	SPY	ETF	108.06	108.2	108.0	108.0	800.0
2002-04-30 09:00:00	QQQ	ETF	31.03	31.32	30.94	31.04	12628400.0
2002-04-30 10:00:00	QQQ	ETF	31.01	31.8	31.0	31.76	25913700.0
2002-04-30 11:00:00	QQQ	ETF	31.74	32.11	31.64	32.1	15310100.0
2002-04-30 12:00:00	QQQ	ETF	32.1	32.19	31.9	31.92	7700900.0
2002-04-30 13:00:00	QQQ	ETF	31.92	31.99	31.77	31.96	8763500.0
2002-04-30 14:00:00	QQQ	ETF	31.96	32.09	31.77	32.03	6946000.0
2002-04-30 15:00:00	QQQ	ETF	32.03	32.12	31.58	31.76	13639100.0
2002-04-30 16:00:00	QQQ	ETF	31.76	32.1	31.04	31.74	4151000.0
2002-04-30 17:00:00	QQQ	ETF	31.74	31.79	31.72	31.76	132100.0
2002-04-30 18:00:00	QQQ	ETF	31.78	31.8	31.75	31.8	15600.0
2002-04-30 09:00:00	IWM	ETF	49.9	50.01	49.81	50.01	49600.0
2002-04-30 10:00:00	IWM	ETF	49.99	50.37	49.98	50.315	189200.0
2002-04-30 11:00:00	IWM	ETF	50.3	50.55	50.285	50.55	225000.0
2002-04-30 12:00:00	IWM	ETF	50.56	50.645	50.455	50.58	130400.0
2002-04-30 13:00:00	IWM	ETF	50.57	50.595	50.4	50.595	168600.0
2002-04-30 14:00:00	IWM	ETF	50.55	50.62	50.5	50.57	355600.0
2002-04-30 15:00:00	IWM	ETF	50.535	50.795	50.505	50.795	236600.0
2002-04-30 16:00:00	IWM	ETF	50.625	50.83	50.625	50.65	81000.0
2002-04-30 09:00:00	DIA	ETF	98.67	98.67	98.27	98.52	250700.0
2002-04-30 10:00:00	DIA	ETF	98.46	99.5	98.46	99.33	1633500.0
2002-04-30 11:00:00	DIA	ETF	99.3	99.97	99.16	99.97	599300.0
2002-04-30 12:00:00	DIA	ETF	99.94	100.1	99.85	100.02	211200.0
2002-04-30 13:00:00	DIA	ETF	100.0	100.2	99.91	100.1	218700.0
2002-04-30 14:00:00	DIA	ETF	100.1	100.17	99.73	99.94	234600.0
2002-04-30 15:00:00	DIA	ETF	99.94	100.16	99.36	99.44	405600.0
2002-04-30 16:00:00	DIA	ETF	99.52	99.58	99.4	99.42	114300.0
2002-04-30 17:00:00	DIA	ETF	99.6	99.6	99.6	99.6	100.0

> showing 37 of 316 rows — these rows as CSV

> unlock the full archive -- $79 one-time