PREVIEW / etf_1hour / 2002-05-01

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-01.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-01 09:00:00	SPY	ETF	107.97	108.13	107.58	107.63	1913200.0
2002-05-01 10:00:00	SPY	ETF	107.58	107.63	106.8	107.28	4753500.0
2002-05-01 11:00:00	SPY	ETF	107.27	107.39	106.9	107.34	2429800.0
2002-05-01 12:00:00	SPY	ETF	107.35	107.84	107.2	107.59	2693600.0
2002-05-01 13:00:00	SPY	ETF	107.62	108.6	107.44	108.33	3719100.0
2002-05-01 14:00:00	SPY	ETF	108.3	109.0	108.21	108.83	3890500.0
2002-05-01 15:00:00	SPY	ETF	108.85	109.25	108.77	108.96	3074100.0
2002-05-01 16:00:00	SPY	ETF	108.95	109.93	108.92	109.21	1629400.0
2002-05-01 17:00:00	SPY	ETF	109.19	109.35	109.13	109.35	4900.0
2002-05-01 18:00:00	SPY	ETF	109.3	109.34	109.05	109.34	600.0
2002-05-01 09:00:00	QQQ	ETF	31.67	31.69	31.24	31.27	8681300.0
2002-05-01 10:00:00	QQQ	ETF	31.27	31.31	30.72	31.0	31138100.0
2002-05-01 11:00:00	QQQ	ETF	31.02	31.02	30.65	30.88	10530300.0
2002-05-01 12:00:00	QQQ	ETF	30.88	31.16	30.83	30.92	8086500.0
2002-05-01 13:00:00	QQQ	ETF	30.93	31.41	30.8	31.27	12969800.0
2002-05-01 14:00:00	QQQ	ETF	31.25	31.7	31.2	31.6	17443700.0
2002-05-01 15:00:00	QQQ	ETF	31.6	31.84	31.42	31.56	17467300.0
2002-05-01 16:00:00	QQQ	ETF	31.49	31.81	30.88	31.57	2903100.0
2002-05-01 17:00:00	QQQ	ETF	31.55	31.59	31.5	31.55	49400.0
2002-05-01 18:00:00	QQQ	ETF	31.55	31.58	31.54	31.54	18500.0
2002-05-01 09:00:00	IWM	ETF	50.75	50.75	50.515	50.515	179800.0
2002-05-01 10:00:00	IWM	ETF	50.58	50.58	49.98	50.15	236600.0
2002-05-01 11:00:00	IWM	ETF	50.175	50.285	50.11	50.24	145400.0
2002-05-01 12:00:00	IWM	ETF	50.285	50.57	50.28	50.565	52000.0
2002-05-01 13:00:00	IWM	ETF	50.51	50.78	50.43	50.725	260400.0
2002-05-01 14:00:00	IWM	ETF	50.75	50.97	50.685	50.875	274800.0
2002-05-01 15:00:00	IWM	ETF	50.895	50.98	50.8	50.86	260400.0
2002-05-01 16:00:00	IWM	ETF	50.735	51.0	50.735	51.0	18200.0
2002-05-01 09:00:00	DIA	ETF	99.64	99.82	99.31	99.38	617800.0
2002-05-01 10:00:00	DIA	ETF	99.35	99.37	98.38	98.85	1109200.0
2002-05-01 11:00:00	DIA	ETF	98.85	98.85	98.35	98.75	1249800.0
2002-05-01 12:00:00	DIA	ETF	98.75	99.47	98.64	99.26	1045500.0
2002-05-01 13:00:00	DIA	ETF	99.31	100.4	99.19	100.12	2892200.0
2002-05-01 14:00:00	DIA	ETF	100.1	100.8	100.04	100.57	913600.0
2002-05-01 15:00:00	DIA	ETF	100.51	101.06	100.46	100.65	630100.0
2002-05-01 16:00:00	DIA	ETF	100.68	100.99	100.54	100.94	152300.0
2002-05-01 18:00:00	DIA	ETF	100.9	100.9	100.9	100.9	100.0

> showing 37 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time