PREVIEW / etf_1hour / 2002-05-02

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-02.parquet
  size:    14 KB
  rows:    306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 09:00:00	SPY	ETF	109.1	109.5	108.76	109.25	2917100.0
2002-05-02 10:00:00	SPY	ETF	109.25	109.53	108.78	109.15	3391400.0
2002-05-02 11:00:00	SPY	ETF	109.15	109.21	108.53	108.89	1999900.0
2002-05-02 12:00:00	SPY	ETF	108.86	108.95	108.56	108.58	1139900.0
2002-05-02 13:00:00	SPY	ETF	108.59	109.08	108.57	108.92	1130800.0
2002-05-02 14:00:00	SPY	ETF	108.93	108.95	108.36	108.7	1790600.0
2002-05-02 15:00:00	SPY	ETF	108.73	109.0	108.2	108.8	2126400.0
2002-05-02 16:00:00	SPY	ETF	108.78	108.86	108.48	108.76	1077600.0
2002-05-02 17:00:00	SPY	ETF	108.77	108.77	108.77	108.77	100.0
2002-05-02 18:00:00	SPY	ETF	108.9	109.0	108.9	109.0	400.0
2002-05-02 09:00:00	QQQ	ETF	31.39	31.92	31.25	31.72	10425400.0
2002-05-02 10:00:00	QQQ	ETF	31.72	31.99	31.29	31.46	16663300.0
2002-05-02 11:00:00	QQQ	ETF	31.46	31.53	31.05	31.16	10043100.0
2002-05-02 12:00:00	QQQ	ETF	31.19	31.2	30.71	30.72	9849000.0
2002-05-02 13:00:00	QQQ	ETF	30.77	31.06	30.68	30.94	8402200.0
2002-05-02 14:00:00	QQQ	ETF	30.96	31.1	30.61	30.83	11968800.0
2002-05-02 15:00:00	QQQ	ETF	30.84	30.85	30.46	30.58	15265700.0
2002-05-02 16:00:00	QQQ	ETF	30.53	30.6	30.47	30.53	2083000.0
2002-05-02 17:00:00	QQQ	ETF	30.53	30.92	30.5	30.52	72800.0
2002-05-02 18:00:00	QQQ	ETF	30.51	30.55	30.45	30.51	16300.0
2002-05-02 09:00:00	IWM	ETF	50.95	51.225	50.82	51.225	79000.0
2002-05-02 10:00:00	IWM	ETF	51.18	51.245	51.03	51.2	81200.0
2002-05-02 11:00:00	IWM	ETF	51.25	51.275	51.03	51.15	112800.0
2002-05-02 12:00:00	IWM	ETF	51.065	51.2	50.96	51.1	110200.0
2002-05-02 13:00:00	IWM	ETF	51.06	51.25	51.0	51.2	50000.0
2002-05-02 14:00:00	IWM	ETF	51.18	51.25	50.915	51.11	117200.0
2002-05-02 15:00:00	IWM	ETF	51.085	51.3	50.91	51.175	378400.0
2002-05-02 16:00:00	IWM	ETF	51.2	51.225	51.2	51.225	400.0
2002-05-02 09:00:00	DIA	ETF	100.69	101.23	100.48	100.94	323500.0
2002-05-02 10:00:00	DIA	ETF	101.06	101.35	100.61	101.07	619700.0
2002-05-02 11:00:00	DIA	ETF	101.07	101.11	100.48	100.98	144700.0
2002-05-02 12:00:00	DIA	ETF	100.97	100.97	100.65	100.68	104600.0
2002-05-02 13:00:00	DIA	ETF	100.71	101.14	100.65	101.06	314400.0
2002-05-02 14:00:00	DIA	ETF	101.0	101.06	100.5	100.85	335500.0
2002-05-02 15:00:00	DIA	ETF	100.82	101.17	100.41	100.93	633300.0
2002-05-02 16:00:00	DIA	ETF	100.95	101.06	100.81	101.0	33800.0

> showing 36 of 306 rows — these rows as CSV

> unlock the full archive -- $79 one-time