PREVIEW / etf_1hour / 2002-05-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-03.parquet
  size:    14 KB
  rows:    314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 09:00:00	SPY	ETF	108.6	108.7	107.68	107.77	3344700.0
2002-05-03 10:00:00	SPY	ETF	107.76	107.94	107.28	107.76	3651600.0
2002-05-03 11:00:00	SPY	ETF	107.73	107.92	107.48	107.61	1861900.0
2002-05-03 12:00:00	SPY	ETF	107.67	107.67	107.2	107.43	1248200.0
2002-05-03 13:00:00	SPY	ETF	107.4	107.66	107.24	107.41	1139600.0
2002-05-03 14:00:00	SPY	ETF	107.41	108.23	107.29	107.94	2923600.0
2002-05-03 15:00:00	SPY	ETF	107.92	108.09	107.57	107.67	2552600.0
2002-05-03 16:00:00	SPY	ETF	107.65	108.6	107.47	107.75	1342200.0
2002-05-03 17:00:00	SPY	ETF	107.75	107.78	107.45	107.78	4500.0
2002-05-03 09:00:00	QQQ	ETF	30.47	30.51	29.88	29.93	16699900.0
2002-05-03 10:00:00	QQQ	ETF	29.91	30.1	29.7	29.91	18465700.0
2002-05-03 11:00:00	QQQ	ETF	29.91	30.01	29.63	29.71	7881800.0
2002-05-03 12:00:00	QQQ	ETF	29.71	29.75	29.48	29.62	10363800.0
2002-05-03 13:00:00	QQQ	ETF	29.62	29.8	29.52	29.68	6673300.0
2002-05-03 14:00:00	QQQ	ETF	29.66	30.19	29.59	29.95	13810500.0
2002-05-03 15:00:00	QQQ	ETF	29.95	30.0	29.63	29.65	12029200.0
2002-05-03 16:00:00	QQQ	ETF	29.69	29.96	29.5	29.69	4681900.0
2002-05-03 17:00:00	QQQ	ETF	29.69	29.81	29.69	29.78	527600.0
2002-05-03 18:00:00	QQQ	ETF	29.8	29.85	29.78	29.84	18600.0
2002-05-03 09:00:00	IWM	ETF	51.25	51.25	50.83	50.845	63400.0
2002-05-03 10:00:00	IWM	ETF	50.78	50.93	50.65	50.89	543600.0
2002-05-03 11:00:00	IWM	ETF	50.84	51.03	50.825	50.88	64400.0
2002-05-03 12:00:00	IWM	ETF	50.91	50.91	50.7	50.83	99600.0
2002-05-03 13:00:00	IWM	ETF	50.87	50.96	50.735	50.93	68600.0
2002-05-03 14:00:00	IWM	ETF	50.93	51.175	50.875	51.125	317400.0
2002-05-03 15:00:00	IWM	ETF	51.085	51.16	50.835	50.85	336800.0
2002-05-03 16:00:00	IWM	ETF	50.95	50.95	50.95	50.95	1000.0
2002-05-03 09:00:00	DIA	ETF	100.73	100.89	100.06	100.1	476400.0
2002-05-03 10:00:00	DIA	ETF	100.1	100.32	99.72	99.95	1678300.0
2002-05-03 11:00:00	DIA	ETF	99.97	100.17	99.84	100.0	393400.0
2002-05-03 12:00:00	DIA	ETF	100.0	100.05	99.45	99.66	573300.0
2002-05-03 13:00:00	DIA	ETF	99.68	99.92	99.6	99.68	210200.0
2002-05-03 14:00:00	DIA	ETF	99.67	100.38	99.56	100.25	657300.0
2002-05-03 15:00:00	DIA	ETF	100.25	100.38	100.0	100.2	297000.0
2002-05-03 16:00:00	DIA	ETF	100.15	100.18	99.49	99.56	55300.0

> showing 35 of 314 rows — these rows as CSV

> unlock the full archive -- $79 one-time