PREVIEW / etf_1hour / 2002-05-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-08.parquet
  size:    14 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 09:00:00	SPY	ETF	107.05	107.8	106.79	107.36	4619000.0
2002-05-08 10:00:00	SPY	ETF	107.33	108.0	107.33	107.8	3175500.0
2002-05-08 11:00:00	SPY	ETF	107.83	108.76	107.77	108.5	5749800.0
2002-05-08 12:00:00	SPY	ETF	108.5	108.98	108.49	108.69	2799000.0
2002-05-08 13:00:00	SPY	ETF	108.7	108.86	108.6	108.68	2544900.0
2002-05-08 14:00:00	SPY	ETF	108.73	109.15	108.51	108.98	2402600.0
2002-05-08 15:00:00	SPY	ETF	109.0	109.36	108.85	109.19	4122700.0
2002-05-08 16:00:00	SPY	ETF	109.16	109.3	108.61	109.0	1651300.0
2002-05-08 17:00:00	SPY	ETF	108.98	109.15	108.96	109.15	50900.0
2002-05-08 18:00:00	SPY	ETF	109.17	109.17	109.17	109.17	100.0
2002-05-08 09:00:00	QQQ	ETF	30.13	30.44	30.02	30.23	22045200.0
2002-05-08 10:00:00	QQQ	ETF	30.23	31.0	30.22	30.84	27055600.0
2002-05-08 11:00:00	QQQ	ETF	30.84	31.26	30.79	31.14	17784600.0
2002-05-08 12:00:00	QQQ	ETF	31.11	31.51	31.1	31.3	14593400.0
2002-05-08 13:00:00	QQQ	ETF	31.3	31.41	31.2	31.38	7792200.0
2002-05-08 14:00:00	QQQ	ETF	31.41	31.7	31.21	31.54	13775000.0
2002-05-08 15:00:00	QQQ	ETF	31.53	31.87	31.46	31.86	20012300.0
2002-05-08 16:00:00	QQQ	ETF	31.86	31.88	30.18	31.79	4374900.0
2002-05-08 17:00:00	QQQ	ETF	31.8	31.83	31.75	31.81	116200.0
2002-05-08 18:00:00	QQQ	ETF	31.8	31.82	31.78	31.78	28000.0
2002-05-08 09:00:00	IWM	ETF	50.45	50.575	50.3	50.35	129200.0
2002-05-08 10:00:00	IWM	ETF	50.35	50.51	50.275	50.35	948400.0
2002-05-08 11:00:00	IWM	ETF	50.32	50.45	50.295	50.335	432600.0
2002-05-08 12:00:00	IWM	ETF	50.42	50.45	50.325	50.325	166600.0
2002-05-08 13:00:00	IWM	ETF	50.325	50.37	50.28	50.34	91600.0
2002-05-08 14:00:00	IWM	ETF	50.34	50.4	50.24	50.385	114600.0
2002-05-08 15:00:00	IWM	ETF	50.385	50.81	50.32	50.665	332400.0
2002-05-08 16:00:00	IWM	ETF	50.7	50.8	50.7	50.8	7400.0
2002-05-08 09:00:00	DIA	ETF	99.89	100.36	99.81	99.97	840100.0
2002-05-08 10:00:00	DIA	ETF	99.97	100.64	99.96	100.46	978900.0
2002-05-08 11:00:00	DIA	ETF	100.5	101.34	100.4	101.11	692500.0
2002-05-08 12:00:00	DIA	ETF	101.1	101.57	101.06	101.16	744100.0
2002-05-08 13:00:00	DIA	ETF	101.16	101.38	101.03	101.15	202300.0
2002-05-08 14:00:00	DIA	ETF	101.13	101.45	100.88	101.38	243100.0
2002-05-08 15:00:00	DIA	ETF	101.38	101.68	101.25	101.6	794600.0
2002-05-08 16:00:00	DIA	ETF	101.56	101.67	101.28	101.35	94800.0
2002-05-08 17:00:00	DIA	ETF	101.3	101.3	101.28	101.28	300.0

> showing 37 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time