PREVIEW / etf_1hour / 2002-05-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-10.parquet
  size:    14 KB
  rows:    306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:00:00	SPY	ETF	107.91	107.96	107.29	107.29	2089600.0
2002-05-10 10:00:00	SPY	ETF	107.3	107.35	106.65	106.92	3998500.0
2002-05-10 11:00:00	SPY	ETF	106.94	107.19	106.83	106.93	1109200.0
2002-05-10 12:00:00	SPY	ETF	106.92	107.15	106.38	106.78	1355800.0
2002-05-10 13:00:00	SPY	ETF	106.76	106.79	106.31	106.59	1837800.0
2002-05-10 14:00:00	SPY	ETF	106.58	106.88	106.12	106.14	1623800.0
2002-05-10 15:00:00	SPY	ETF	106.21	106.25	105.72	105.98	4106300.0
2002-05-10 16:00:00	SPY	ETF	105.88	107.76	105.52	105.74	2087500.0
2002-05-10 17:00:00	SPY	ETF	105.7	105.74	105.7	105.74	600.0
2002-05-10 09:00:00	QQQ	ETF	31.0	31.09	30.48	30.52	11799400.0
2002-05-10 10:00:00	QQQ	ETF	30.52	30.59	30.15	30.43	23069300.0
2002-05-10 11:00:00	QQQ	ETF	30.43	30.6	30.23	30.29	9908700.0
2002-05-10 12:00:00	QQQ	ETF	30.3	30.4	29.78	29.96	18688800.0
2002-05-10 13:00:00	QQQ	ETF	29.95	29.99	29.61	29.79	11247900.0
2002-05-10 14:00:00	QQQ	ETF	29.76	30.04	29.58	29.63	12830300.0
2002-05-10 15:00:00	QQQ	ETF	29.61	29.74	29.5	29.65	16940700.0
2002-05-10 16:00:00	QQQ	ETF	29.62	29.84	29.5	29.58	5086300.0
2002-05-10 17:00:00	QQQ	ETF	29.53	29.91	29.51	29.64	78400.0
2002-05-10 18:00:00	QQQ	ETF	29.62	29.68	29.58	29.65	23100.0
2002-05-10 09:00:00	IWM	ETF	50.02	50.02	49.69	49.69	445400.0
2002-05-10 10:00:00	IWM	ETF	49.575	49.625	49.17	49.34	269200.0
2002-05-10 11:00:00	IWM	ETF	49.365	49.45	49.345	49.445	118200.0
2002-05-10 12:00:00	IWM	ETF	49.35	49.445	49.145	49.25	299000.0
2002-05-10 13:00:00	IWM	ETF	49.275	49.275	49.09	49.15	52800.0
2002-05-10 14:00:00	IWM	ETF	49.165	49.325	48.95	48.95	147600.0
2002-05-10 15:00:00	IWM	ETF	49.025	49.105	48.97	49.095	99400.0
2002-05-10 16:00:00	IWM	ETF	49.05	49.065	49.0	49.065	45600.0
2002-05-10 09:00:00	DIA	ETF	100.73	100.75	100.25	100.25	947100.0
2002-05-10 10:00:00	DIA	ETF	100.25	100.35	99.92	100.24	1050100.0
2002-05-10 11:00:00	DIA	ETF	100.18	100.46	100.16	100.3	355100.0
2002-05-10 12:00:00	DIA	ETF	100.24	100.43	99.83	100.11	718800.0
2002-05-10 13:00:00	DIA	ETF	100.14	100.15	99.76	100.02	363000.0
2002-05-10 14:00:00	DIA	ETF	100.01	100.27	99.67	99.67	366100.0
2002-05-10 15:00:00	DIA	ETF	99.67	99.78	99.28	99.54	505800.0
2002-05-10 16:00:00	DIA	ETF	99.51	99.55	99.32	99.5	287600.0

> showing 35 of 306 rows — these rows as CSV

> unlock the full archive -- $79 one-time