PREVIEW / etf_1hour / 2002-05-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-13.parquet
  size:    14 KB
  rows:    298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:00:00	SPY	ETF	106.22	106.33	105.79	106.21	2524300.0
2002-05-13 10:00:00	SPY	ETF	106.23	107.18	106.18	106.9	3198100.0
2002-05-13 11:00:00	SPY	ETF	106.91	107.59	106.87	107.48	1809600.0
2002-05-13 12:00:00	SPY	ETF	107.52	107.57	107.2	107.32	1048900.0
2002-05-13 13:00:00	SPY	ETF	107.34	107.68	107.12	107.28	829400.0
2002-05-13 14:00:00	SPY	ETF	107.3	107.6	107.14	107.5	906600.0
2002-05-13 15:00:00	SPY	ETF	107.53	107.95	107.45	107.82	2791900.0
2002-05-13 16:00:00	SPY	ETF	107.82	107.95	107.72	107.9	1139200.0
2002-05-13 17:00:00	SPY	ETF	107.85	108.1	107.85	108.06	33600.0
2002-05-13 18:00:00	SPY	ETF	108.08	108.08	108.08	108.08	100.0
2002-05-13 09:00:00	QQQ	ETF	29.87	30.15	29.67	30.05	12280900.0
2002-05-13 10:00:00	QQQ	ETF	30.02	30.61	30.0	30.46	21540800.0
2002-05-13 11:00:00	QQQ	ETF	30.46	30.8	30.4	30.75	9079600.0
2002-05-13 12:00:00	QQQ	ETF	30.77	30.78	30.5	30.63	9163400.0
2002-05-13 13:00:00	QQQ	ETF	30.63	30.82	30.38	30.49	11732300.0
2002-05-13 14:00:00	QQQ	ETF	30.5	30.74	30.44	30.72	7209500.0
2002-05-13 15:00:00	QQQ	ETF	30.72	30.98	30.65	30.87	16659900.0
2002-05-13 16:00:00	QQQ	ETF	30.86	30.9	30.76	30.84	1975400.0
2002-05-13 17:00:00	QQQ	ETF	30.8	30.84	30.78	30.82	47300.0
2002-05-13 18:00:00	QQQ	ETF	30.83	30.87	30.83	30.84	11000.0
2002-05-13 09:00:00	IWM	ETF	49.075	49.15	49.0	49.135	365800.0
2002-05-13 10:00:00	IWM	ETF	49.13	49.57	49.09	49.53	505600.0
2002-05-13 11:00:00	IWM	ETF	49.48	49.69	49.455	49.625	86800.0
2002-05-13 12:00:00	IWM	ETF	49.625	49.625	49.455	49.53	315600.0
2002-05-13 13:00:00	IWM	ETF	49.455	49.505	49.315	49.32	38800.0
2002-05-13 14:00:00	IWM	ETF	49.31	49.435	49.29	49.385	92400.0
2002-05-13 15:00:00	IWM	ETF	49.4	49.725	49.38	49.71	290600.0
2002-05-13 16:00:00	IWM	ETF	49.7	49.7	49.65	49.65	18800.0
2002-05-13 09:00:00	DIA	ETF	99.92	99.92	99.33	99.77	658600.0
2002-05-13 10:00:00	DIA	ETF	99.75	100.82	99.75	100.52	1054400.0
2002-05-13 11:00:00	DIA	ETF	100.58	101.1	100.45	101.0	525300.0
2002-05-13 12:00:00	DIA	ETF	101.04	101.08	100.75	100.88	319800.0
2002-05-13 13:00:00	DIA	ETF	100.93	101.07	100.66	100.79	113900.0
2002-05-13 14:00:00	DIA	ETF	100.76	100.96	100.56	100.85	193600.0
2002-05-13 15:00:00	DIA	ETF	100.88	101.25	100.86	101.22	591700.0
2002-05-13 16:00:00	DIA	ETF	101.21	101.25	101.08	101.24	120000.0
2002-05-13 17:00:00	DIA	ETF	101.25	101.25	101.25	101.25	400.0

> showing 37 of 298 rows — these rows as CSV

> unlock the full archive -- $79 one-time