PREVIEW / etf_1hour / 2002-05-14

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-14.parquet
  size:    14 KB
  rows:    318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 09:00:00	SPY	ETF	109.62	109.8	109.15	109.38	5095900.0
2002-05-14 10:00:00	SPY	ETF	109.36	109.68	109.0	109.54	3082200.0
2002-05-14 11:00:00	SPY	ETF	109.57	109.75	109.3	109.56	1758100.0
2002-05-14 12:00:00	SPY	ETF	109.59	109.8	109.55	109.58	1132000.0
2002-05-14 13:00:00	SPY	ETF	109.59	109.73	109.37	109.46	718400.0
2002-05-14 14:00:00	SPY	ETF	109.42	110.15	109.36	109.99	2988600.0
2002-05-14 15:00:00	SPY	ETF	109.97	110.26	109.84	110.09	3357100.0
2002-05-14 16:00:00	SPY	ETF	110.13	110.51	109.72	110.34	15398700.0
2002-05-14 17:00:00	SPY	ETF	110.34	110.35	110.2	110.2	11900.0
2002-05-14 18:00:00	SPY	ETF	110.27	110.3	110.13	110.2	15600.0
2002-05-14 09:00:00	QQQ	ETF	32.05	32.32	31.96	32.18	20008500.0
2002-05-14 10:00:00	QQQ	ETF	32.18	32.21	31.87	32.16	15260600.0
2002-05-14 11:00:00	QQQ	ETF	32.18	32.29	32.05	32.23	9522200.0
2002-05-14 12:00:00	QQQ	ETF	32.23	32.4	32.15	32.2	9778700.0
2002-05-14 13:00:00	QQQ	ETF	32.21	32.32	32.05	32.11	7016100.0
2002-05-14 14:00:00	QQQ	ETF	32.11	32.55	32.07	32.44	11886700.0
2002-05-14 15:00:00	QQQ	ETF	32.45	32.61	32.31	32.5	21028800.0
2002-05-14 16:00:00	QQQ	ETF	32.49	32.84	32.42	32.7	8813400.0
2002-05-14 17:00:00	QQQ	ETF	32.7	32.73	32.64	32.72	496900.0
2002-05-14 18:00:00	QQQ	ETF	32.72	32.73	32.68	32.7	24300.0
2002-05-14 09:00:00	IWM	ETF	50.35	50.445	50.11	50.185	168200.0
2002-05-14 10:00:00	IWM	ETF	50.22	50.455	50.115	50.45	1062200.0
2002-05-14 11:00:00	IWM	ETF	50.48	50.615	50.47	50.6	2452000.0
2002-05-14 12:00:00	IWM	ETF	50.6	50.795	50.585	50.685	1111200.0
2002-05-14 13:00:00	IWM	ETF	50.685	50.825	50.675	50.725	1606600.0
2002-05-14 14:00:00	IWM	ETF	50.725	51.04	50.7	51.03	1694200.0
2002-05-14 15:00:00	IWM	ETF	51.0	51.1	50.87	50.95	376800.0
2002-05-14 16:00:00	IWM	ETF	50.95	51.2	50.95	51.09	25200.0
2002-05-14 17:00:00	IWM	ETF	51.25	51.25	50.96	50.96	67000.0
2002-05-14 09:00:00	DIA	ETF	102.75	102.85	102.32	102.56	1275300.0
2002-05-14 10:00:00	DIA	ETF	102.55	102.79	102.15	102.68	764500.0
2002-05-14 11:00:00	DIA	ETF	102.72	102.9	102.54	102.66	250200.0
2002-05-14 12:00:00	DIA	ETF	102.72	102.82	102.55	102.58	278600.0
2002-05-14 13:00:00	DIA	ETF	102.58	102.7	102.4	102.47	147600.0
2002-05-14 14:00:00	DIA	ETF	102.46	103.06	102.42	102.94	518800.0
2002-05-14 15:00:00	DIA	ETF	102.9	103.2	102.79	103.02	826000.0
2002-05-14 16:00:00	DIA	ETF	103.01	103.48	102.98	103.48	290700.0
2002-05-14 17:00:00	DIA	ETF	103.15	103.15	103.15	103.15	200.0

> showing 38 of 318 rows — these rows as CSV

> unlock the full archive -- $79 one-time