PREVIEW / etf_1hour / 2002-05-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-15.parquet
  size:    14 KB
  rows:    325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 09:00:00	SPY	ETF	109.5	109.73	109.29	109.67	2263300.0
2002-05-15 10:00:00	SPY	ETF	109.67	109.9	109.44	109.79	2113300.0
2002-05-15 11:00:00	SPY	ETF	109.77	110.35	109.77	110.01	2926600.0
2002-05-15 12:00:00	SPY	ETF	110.0	110.03	109.57	109.97	2619800.0
2002-05-15 13:00:00	SPY	ETF	109.96	110.84	109.92	110.68	2747900.0
2002-05-15 14:00:00	SPY	ETF	110.7	110.91	109.55	109.89	7114900.0
2002-05-15 15:00:00	SPY	ETF	109.87	109.95	109.4	109.55	6100900.0
2002-05-15 16:00:00	SPY	ETF	109.54	109.92	109.48	109.92	1779900.0
2002-05-15 17:00:00	SPY	ETF	109.91	109.91	109.8	109.9	3100.0
2002-05-15 18:00:00	SPY	ETF	109.95	109.95	109.8	109.8	1500.0
2002-05-15 09:00:00	QQQ	ETF	32.08	32.18	31.85	32.16	12627700.0
2002-05-15 10:00:00	QQQ	ETF	32.16	32.59	32.07	32.44	22268000.0
2002-05-15 11:00:00	QQQ	ETF	32.44	32.91	32.43	32.83	19176200.0
2002-05-15 12:00:00	QQQ	ETF	32.83	33.08	32.55	32.96	16193000.0
2002-05-15 13:00:00	QQQ	ETF	32.99	33.5	32.98	33.43	15071700.0
2002-05-15 14:00:00	QQQ	ETF	33.43	33.63	32.61	32.81	30896800.0
2002-05-15 15:00:00	QQQ	ETF	32.84	32.91	32.55	32.63	23359600.0
2002-05-15 16:00:00	QQQ	ETF	32.63	33.0	32.58	32.75	2756300.0
2002-05-15 17:00:00	QQQ	ETF	32.75	32.94	32.73	32.78	53955900.0
2002-05-15 18:00:00	QQQ	ETF	32.78	32.81	32.74	32.78	112200.0
2002-05-15 09:00:00	IWM	ETF	50.875	50.9	50.58	50.9	239000.0
2002-05-15 10:00:00	IWM	ETF	50.875	51.295	50.86	51.135	547600.0
2002-05-15 11:00:00	IWM	ETF	51.14	51.315	51.07	51.105	235800.0
2002-05-15 12:00:00	IWM	ETF	51.115	51.145	50.965	51.1	80200.0
2002-05-15 13:00:00	IWM	ETF	51.11	51.39	51.1	51.39	73400.0
2002-05-15 14:00:00	IWM	ETF	51.37	51.41	50.975	51.06	309600.0
2002-05-15 15:00:00	IWM	ETF	51.06	51.14	50.9	50.94	278000.0
2002-05-15 16:00:00	IWM	ETF	50.97	51.15	50.95	51.15	18400.0
2002-05-15 17:00:00	IWM	ETF	51.14	51.14	51.14	51.14	606200.0
2002-05-15 09:00:00	DIA	ETF	102.66	102.82	102.39	102.73	330000.0
2002-05-15 10:00:00	DIA	ETF	102.75	102.78	102.4	102.7	626400.0
2002-05-15 11:00:00	DIA	ETF	102.71	103.16	102.71	102.85	503000.0
2002-05-15 12:00:00	DIA	ETF	102.89	102.89	102.55	102.76	112700.0
2002-05-15 13:00:00	DIA	ETF	102.78	103.7	102.78	103.6	639300.0
2002-05-15 14:00:00	DIA	ETF	103.57	103.73	102.61	102.84	628000.0
2002-05-15 15:00:00	DIA	ETF	102.81	102.99	102.4	102.6	696600.0
2002-05-15 16:00:00	DIA	ETF	102.64	102.95	102.55	102.95	75700.0

> showing 37 of 325 rows — these rows as CSV

> unlock the full archive -- $79 one-time