PREVIEW / etf_1hour / 2002-05-16

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-16.parquet
  size:    14 KB
  rows:    309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 09:00:00	SPY	ETF	109.7	109.97	109.33	109.55	2859900.0
2002-05-16 10:00:00	SPY	ETF	109.49	110.28	109.48	110.2	3329300.0
2002-05-16 11:00:00	SPY	ETF	110.17	110.29	109.95	110.03	1374800.0
2002-05-16 12:00:00	SPY	ETF	110.0	110.0	109.58	109.87	2334100.0
2002-05-16 13:00:00	SPY	ETF	109.88	110.07	109.8	110.02	858800.0
2002-05-16 14:00:00	SPY	ETF	110.0	110.43	109.99	110.31	3517400.0
2002-05-16 15:00:00	SPY	ETF	110.27	110.36	109.95	110.35	3012500.0
2002-05-16 16:00:00	SPY	ETF	110.29	110.48	109.97	110.45	10033100.0
2002-05-16 17:00:00	SPY	ETF	110.45	110.55	110.45	110.55	13700.0
2002-05-16 18:00:00	SPY	ETF	110.6	110.73	110.59	110.73	2400.0
2002-05-16 09:00:00	QQQ	ETF	32.54	32.79	32.22	32.35	12536400.0
2002-05-16 10:00:00	QQQ	ETF	32.33	32.86	32.23	32.76	16528600.0
2002-05-16 11:00:00	QQQ	ETF	32.76	32.81	32.48	32.49	7104000.0
2002-05-16 12:00:00	QQQ	ETF	32.51	32.57	32.25	32.45	8618800.0
2002-05-16 13:00:00	QQQ	ETF	32.45	32.65	32.4	32.57	5189600.0
2002-05-16 14:00:00	QQQ	ETF	32.6	32.85	32.52	32.66	10005100.0
2002-05-16 15:00:00	QQQ	ETF	32.65	32.76	32.45	32.75	9060700.0
2002-05-16 16:00:00	QQQ	ETF	32.75	33.09	32.4	32.93	5327700.0
2002-05-16 17:00:00	QQQ	ETF	32.93	33.02	32.62	32.99	869500.0
2002-05-16 18:00:00	QQQ	ETF	32.99	33.04	32.95	33.03	85600.0
2002-05-16 09:00:00	IWM	ETF	51.175	51.175	50.855	50.93	90600.0
2002-05-16 10:00:00	IWM	ETF	50.895	50.97	50.79	50.925	398600.0
2002-05-16 11:00:00	IWM	ETF	50.94	50.975	50.78	50.82	98000.0
2002-05-16 12:00:00	IWM	ETF	50.79	50.79	50.575	50.66	138200.0
2002-05-16 13:00:00	IWM	ETF	50.65	50.72	50.615	50.64	130600.0
2002-05-16 14:00:00	IWM	ETF	50.64	50.73	50.6	50.645	120800.0
2002-05-16 15:00:00	IWM	ETF	50.645	50.645	50.375	50.43	339200.0
2002-05-16 16:00:00	IWM	ETF	50.575	51.175	50.545	51.175	22200.0
2002-05-16 09:00:00	DIA	ETF	102.64	102.96	102.45	102.64	472000.0
2002-05-16 10:00:00	DIA	ETF	102.72	103.41	102.68	103.32	535400.0
2002-05-16 11:00:00	DIA	ETF	103.32	103.34	102.98	103.07	256100.0
2002-05-16 12:00:00	DIA	ETF	102.98	102.98	102.65	102.91	190900.0
2002-05-16 13:00:00	DIA	ETF	102.94	103.0	102.78	102.97	112500.0
2002-05-16 14:00:00	DIA	ETF	103.0	103.3	102.98	103.19	464300.0
2002-05-16 15:00:00	DIA	ETF	103.13	103.17	102.82	103.15	238200.0
2002-05-16 16:00:00	DIA	ETF	103.1	103.29	102.49	102.49	61500.0

> showing 36 of 309 rows — these rows as CSV

> unlock the full archive -- $79 one-time