PREVIEW / etf_1hour / 2002-05-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-17.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 09:00:00	SPY	ETF	110.66	111.1	110.6	110.87	3505800.0
2002-05-17 10:00:00	SPY	ETF	110.9	111.16	110.1	110.36	2894300.0
2002-05-17 11:00:00	SPY	ETF	110.37	110.41	110.15	110.15	1720100.0
2002-05-17 12:00:00	SPY	ETF	110.17	110.61	110.12	110.52	1098100.0
2002-05-17 13:00:00	SPY	ETF	110.55	110.7	110.3	110.4	1682000.0
2002-05-17 14:00:00	SPY	ETF	110.42	110.57	110.25	110.57	2386400.0
2002-05-17 15:00:00	SPY	ETF	110.55	111.17	110.51	111.11	4480700.0
2002-05-17 16:00:00	SPY	ETF	111.09	111.25	110.65	110.91	1805600.0
2002-05-17 09:00:00	QQQ	ETF	33.29	33.41	33.05	33.22	17550000.0
2002-05-17 10:00:00	QQQ	ETF	33.22	33.38	32.55	32.72	19347500.0
2002-05-17 11:00:00	QQQ	ETF	32.72	32.8	32.51	32.52	7491400.0
2002-05-17 12:00:00	QQQ	ETF	32.53	32.89	32.5	32.79	6436500.0
2002-05-17 13:00:00	QQQ	ETF	32.76	32.85	32.47	32.55	4605200.0
2002-05-17 14:00:00	QQQ	ETF	32.55	32.66	32.48	32.61	4316700.0
2002-05-17 15:00:00	QQQ	ETF	32.61	33.01	32.59	33.0	14778200.0
2002-05-17 16:00:00	QQQ	ETF	32.98	33.07	32.7	33.04	4834700.0
2002-05-17 17:00:00	QQQ	ETF	33.0	33.03	32.95	32.99	66200.0
2002-05-17 18:00:00	QQQ	ETF	32.97	32.97	32.9	32.96	31400.0
2002-05-17 09:00:00	IWM	ETF	50.6	50.885	50.6	50.765	350400.0
2002-05-17 10:00:00	IWM	ETF	50.76	50.815	50.26	50.36	579000.0
2002-05-17 11:00:00	IWM	ETF	50.36	50.445	50.34	50.445	161800.0
2002-05-17 12:00:00	IWM	ETF	50.42	50.545	50.385	50.535	95000.0
2002-05-17 13:00:00	IWM	ETF	50.525	50.56	50.44	50.44	197400.0
2002-05-17 14:00:00	IWM	ETF	50.47	50.5	50.405	50.5	46800.0
2002-05-17 15:00:00	IWM	ETF	50.505	50.85	50.505	50.795	134200.0
2002-05-17 16:00:00	IWM	ETF	50.795	50.845	50.55	50.7	12800.0
2002-05-17 09:00:00	DIA	ETF	103.22	103.57	103.11	103.39	296000.0
2002-05-17 10:00:00	DIA	ETF	103.38	103.63	102.64	102.89	594100.0
2002-05-17 11:00:00	DIA	ETF	102.88	102.94	102.65	102.65	114400.0
2002-05-17 12:00:00	DIA	ETF	102.66	103.03	102.65	102.9	169500.0
2002-05-17 13:00:00	DIA	ETF	102.85	103.06	102.8	102.9	129900.0
2002-05-17 14:00:00	DIA	ETF	102.94	103.05	102.74	102.97	131800.0
2002-05-17 15:00:00	DIA	ETF	103.03	103.6	103.03	103.55	682700.0
2002-05-17 16:00:00	DIA	ETF	103.6	103.64	103.43	103.6	99200.0
2002-05-17 17:00:00	DIA	ETF	103.66	103.66	103.66	103.66	100.0

> showing 35 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time