PREVIEW / etf_1hour / 2002-05-21

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-21.parquet
  size:    14 KB
  rows:    316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 09:00:00	SPY	ETF	110.11	110.48	109.9	110.08	1961500.0
2002-05-21 10:00:00	SPY	ETF	110.06	110.19	109.61	109.64	1874700.0
2002-05-21 11:00:00	SPY	ETF	109.63	109.65	109.15	109.21	3699600.0
2002-05-21 12:00:00	SPY	ETF	109.24	109.35	109.03	109.14	1540100.0
2002-05-21 13:00:00	SPY	ETF	109.15	109.34	109.05	109.24	913200.0
2002-05-21 14:00:00	SPY	ETF	109.24	109.29	108.61	108.73	2413100.0
2002-05-21 15:00:00	SPY	ETF	108.68	108.75	108.32	108.48	2760100.0
2002-05-21 16:00:00	SPY	ETF	108.52	109.15	108.32	108.67	1017100.0
2002-05-21 17:00:00	SPY	ETF	108.6	108.7	108.6	108.65	41100.0
2002-05-21 18:00:00	SPY	ETF	108.72	108.73	108.6	108.61	800.0
2002-05-21 09:00:00	QQQ	ETF	32.36	32.59	32.12	32.21	11043200.0
2002-05-21 10:00:00	QQQ	ETF	32.21	32.3	31.6	31.62	19812200.0
2002-05-21 11:00:00	QQQ	ETF	31.62	31.67	31.38	31.5	18581000.0
2002-05-21 12:00:00	QQQ	ETF	31.52	31.6	31.25	31.37	10173900.0
2002-05-21 13:00:00	QQQ	ETF	31.38	31.54	31.31	31.47	5962700.0
2002-05-21 14:00:00	QQQ	ETF	31.47	31.55	31.12	31.16	17764200.0
2002-05-21 15:00:00	QQQ	ETF	31.17	31.4	31.09	31.3	12971300.0
2002-05-21 16:00:00	QQQ	ETF	31.28	32.15	31.23	31.32	3397600.0
2002-05-21 17:00:00	QQQ	ETF	31.32	31.33	31.29	31.3	44700.0
2002-05-21 18:00:00	QQQ	ETF	31.3	31.33	31.28	31.31	16700.0
2002-05-21 09:00:00	IWM	ETF	50.175	50.32	50.055	50.055	36400.0
2002-05-21 10:00:00	IWM	ETF	50.075	50.14	49.785	49.86	125000.0
2002-05-21 11:00:00	IWM	ETF	49.745	49.8	49.51	49.585	395800.0
2002-05-21 12:00:00	IWM	ETF	49.595	49.64	49.38	49.38	189200.0
2002-05-21 13:00:00	IWM	ETF	49.39	49.51	49.36	49.425	129000.0
2002-05-21 14:00:00	IWM	ETF	49.425	49.525	49.25	49.31	239000.0
2002-05-21 15:00:00	IWM	ETF	49.215	49.345	49.135	49.22	401400.0
2002-05-21 16:00:00	IWM	ETF	49.3	49.36	49.3	49.36	154800.0
2002-05-21 18:00:00	IWM	ETF	49.36	49.36	49.36	49.36	66000.0
2002-05-21 09:00:00	DIA	ETF	102.8	102.95	102.34	102.54	437800.0
2002-05-21 10:00:00	DIA	ETF	102.58	102.74	102.35	102.35	247500.0
2002-05-21 11:00:00	DIA	ETF	102.35	102.35	101.8	102.01	508800.0
2002-05-21 12:00:00	DIA	ETF	102.01	102.04	101.7	101.89	185300.0
2002-05-21 13:00:00	DIA	ETF	101.81	102.04	101.72	101.72	44500.0
2002-05-21 14:00:00	DIA	ETF	101.79	101.8	101.2	101.33	148400.0
2002-05-21 15:00:00	DIA	ETF	101.34	101.41	100.92	101.16	569500.0
2002-05-21 16:00:00	DIA	ETF	101.1	101.8	101.01	101.26	60200.0

> showing 37 of 316 rows — these rows as CSV

> unlock the full archive -- $79 one-time