PREVIEW / etf_1hour / 2002-05-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-22.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 09:00:00	SPY	ETF	108.22	108.64	108.18	108.56	1881100.0
2002-05-22 10:00:00	SPY	ETF	108.57	109.08	108.3	108.45	4365500.0
2002-05-22 11:00:00	SPY	ETF	108.41	108.7	108.06	108.15	1415800.0
2002-05-22 12:00:00	SPY	ETF	108.14	108.59	108.09	108.44	739400.0
2002-05-22 13:00:00	SPY	ETF	108.36	108.64	108.32	108.47	694100.0
2002-05-22 14:00:00	SPY	ETF	108.49	108.65	108.0	108.11	1553200.0
2002-05-22 15:00:00	SPY	ETF	108.11	109.12	108.04	109.05	4110700.0
2002-05-22 16:00:00	SPY	ETF	109.06	109.2	108.85	108.85	975000.0
2002-05-22 17:00:00	SPY	ETF	108.9	109.1	108.9	109.1	7000.0
2002-05-22 18:00:00	SPY	ETF	109.02	109.02	108.92	108.96	900.0
2002-05-22 09:00:00	QQQ	ETF	30.97	31.4	30.85	31.38	14684100.0
2002-05-22 10:00:00	QQQ	ETF	31.38	31.59	31.02	31.05	13957200.0
2002-05-22 11:00:00	QQQ	ETF	31.05	31.21	30.82	30.91	10746800.0
2002-05-22 12:00:00	QQQ	ETF	30.9	31.18	30.86	30.98	5454500.0
2002-05-22 13:00:00	QQQ	ETF	30.98	31.13	30.96	31.05	4957700.0
2002-05-22 14:00:00	QQQ	ETF	31.04	31.14	30.65	30.69	11451100.0
2002-05-22 15:00:00	QQQ	ETF	30.69	31.47	30.66	31.45	21055800.0
2002-05-22 16:00:00	QQQ	ETF	31.45	31.5	30.89	31.3	4853100.0
2002-05-22 17:00:00	QQQ	ETF	31.3	31.4	31.3	31.35	89700.0
2002-05-22 18:00:00	QQQ	ETF	31.34	31.45	31.32	31.45	5600.0
2002-05-22 09:00:00	IWM	ETF	49.15	49.375	49.105	49.375	100800.0
2002-05-22 10:00:00	IWM	ETF	49.4	49.59	49.155	49.225	285400.0
2002-05-22 11:00:00	IWM	ETF	49.11	49.25	48.925	48.93	359000.0
2002-05-22 12:00:00	IWM	ETF	48.95	49.04	48.93	49.015	239000.0
2002-05-22 13:00:00	IWM	ETF	49.01	49.05	48.915	49.03	105400.0
2002-05-22 14:00:00	IWM	ETF	49.03	49.05	48.81	48.895	148800.0
2002-05-22 15:00:00	IWM	ETF	48.75	49.15	48.675	49.145	691200.0
2002-05-22 16:00:00	IWM	ETF	49.2	49.2	49.0	49.0	9600.0
2002-05-22 17:00:00	IWM	ETF	49.2	49.2	49.2	49.2	405400.0
2002-05-22 09:00:00	DIA	ETF	101.01	101.25	100.85	101.16	510700.0
2002-05-22 10:00:00	DIA	ETF	101.18	101.63	101.02	101.18	554900.0
2002-05-22 11:00:00	DIA	ETF	101.14	101.4	100.78	100.89	270900.0
2002-05-22 12:00:00	DIA	ETF	100.89	101.2	100.86	101.09	134800.0
2002-05-22 13:00:00	DIA	ETF	101.02	101.2	101.0	101.08	50100.0
2002-05-22 14:00:00	DIA	ETF	101.12	101.28	100.72	100.75	265700.0
2002-05-22 15:00:00	DIA	ETF	100.78	101.75	100.75	101.71	619100.0
2002-05-22 16:00:00	DIA	ETF	101.73	101.75	100.74	101.6	190300.0
2002-05-22 17:00:00	DIA	ETF	100.74	100.74	100.74	100.74	100000.0

> showing 38 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time