PREVIEW / etf_1hour / 2002-05-23

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-23.parquet
  size:    14 KB
  rows:    302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 09:00:00	SPY	ETF	109.26	109.45	108.78	109.1	1766400.0
2002-05-23 10:00:00	SPY	ETF	109.1	109.34	108.8	109.16	1969600.0
2002-05-23 11:00:00	SPY	ETF	109.15	109.19	108.51	108.61	1339100.0
2002-05-23 12:00:00	SPY	ETF	108.6	109.0	108.48	108.85	1116100.0
2002-05-23 13:00:00	SPY	ETF	108.84	109.08	108.68	108.84	919200.0
2002-05-23 14:00:00	SPY	ETF	108.84	109.7	108.75	109.65	1978800.0
2002-05-23 15:00:00	SPY	ETF	109.63	110.24	109.6	110.16	3388400.0
2002-05-23 16:00:00	SPY	ETF	110.18	110.36	109.97	110.18	1225800.0
2002-05-23 17:00:00	SPY	ETF	110.11	110.2	110.09	110.2	16900.0
2002-05-23 18:00:00	SPY	ETF	110.13	110.19	110.13	110.19	1400.0
2002-05-23 09:00:00	QQQ	ETF	31.63	31.74	31.15	31.43	17601400.0
2002-05-23 10:00:00	QQQ	ETF	31.43	31.45	31.08	31.15	10410000.0
2002-05-23 11:00:00	QQQ	ETF	31.16	31.17	30.8	30.88	13801200.0
2002-05-23 12:00:00	QQQ	ETF	30.91	31.15	30.87	31.03	5626800.0
2002-05-23 13:00:00	QQQ	ETF	31.03	31.2	30.96	31.14	5860900.0
2002-05-23 14:00:00	QQQ	ETF	31.14	31.78	31.05	31.68	15739200.0
2002-05-23 15:00:00	QQQ	ETF	31.7	32.1	31.6	32.06	20399800.0
2002-05-23 16:00:00	QQQ	ETF	32.05	32.1	31.85	31.93	2805400.0
2002-05-23 17:00:00	QQQ	ETF	31.94	31.97	31.89	31.97	100900.0
2002-05-23 18:00:00	QQQ	ETF	31.97	31.98	31.91	31.96	23600.0
2002-05-23 09:00:00	IWM	ETF	49.35	49.35	49.0	49.0	282600.0
2002-05-23 10:00:00	IWM	ETF	49.05	49.095	48.75	48.965	300000.0
2002-05-23 11:00:00	IWM	ETF	48.99	49.025	48.85	48.85	408000.0
2002-05-23 12:00:00	IWM	ETF	48.85	49.02	48.815	49.0	247800.0
2002-05-23 13:00:00	IWM	ETF	49.01	49.145	48.935	49.135	279000.0
2002-05-23 14:00:00	IWM	ETF	49.13	49.7	49.055	49.58	337400.0
2002-05-23 15:00:00	IWM	ETF	49.64	49.995	49.58	49.995	476400.0
2002-05-23 16:00:00	IWM	ETF	49.99	49.99	49.9	49.975	2600.0
2002-05-23 18:00:00	IWM	ETF	49.94	49.94	49.94	49.94	208000.0
2002-05-23 09:00:00	DIA	ETF	102.0	102.04	101.35	101.6	446800.0
2002-05-23 10:00:00	DIA	ETF	101.61	101.87	101.36	101.72	156900.0
2002-05-23 11:00:00	DIA	ETF	101.72	101.72	101.01	101.13	335700.0
2002-05-23 12:00:00	DIA	ETF	101.07	101.3	101.0	101.2	218000.0
2002-05-23 13:00:00	DIA	ETF	101.2	101.41	101.06	101.23	35600.0
2002-05-23 14:00:00	DIA	ETF	101.22	101.82	101.15	101.75	489200.0
2002-05-23 15:00:00	DIA	ETF	101.8	102.35	101.8	102.23	675500.0
2002-05-23 16:00:00	DIA	ETF	102.34	102.43	102.19	102.32	152400.0

> showing 37 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time