PREVIEW / etf_1hour / 2002-05-28

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-28.parquet
  size:    14 KB
  rows:    305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 09:00:00	SPY	ETF	109.05	109.13	108.58	108.62	3666400.0
2002-05-28 10:00:00	SPY	ETF	108.64	108.85	107.5	107.61	6684600.0
2002-05-28 11:00:00	SPY	ETF	107.68	107.8	107.45	107.7	2356700.0
2002-05-28 12:00:00	SPY	ETF	107.71	107.78	107.49	107.67	758200.0
2002-05-28 13:00:00	SPY	ETF	107.74	107.94	107.68	107.92	2592900.0
2002-05-28 14:00:00	SPY	ETF	107.9	108.25	107.66	107.81	2199800.0
2002-05-28 15:00:00	SPY	ETF	107.79	108.16	107.68	107.9	3356000.0
2002-05-28 16:00:00	SPY	ETF	107.91	108.18	107.86	108.0	1620100.0
2002-05-28 17:00:00	SPY	ETF	107.97	107.97	107.9	107.92	4100.0
2002-05-28 18:00:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2002-05-28 09:00:00	QQQ	ETF	31.47	31.52	31.08	31.18	10573700.0
2002-05-28 10:00:00	QQQ	ETF	31.19	31.35	30.49	30.56	22337800.0
2002-05-28 11:00:00	QQQ	ETF	30.58	30.77	30.52	30.66	6360500.0
2002-05-28 12:00:00	QQQ	ETF	30.66	30.74	30.52	30.7	3992300.0
2002-05-28 13:00:00	QQQ	ETF	30.7	30.89	30.68	30.85	3943000.0
2002-05-28 14:00:00	QQQ	ETF	30.85	31.06	30.71	30.77	8538100.0
2002-05-28 15:00:00	QQQ	ETF	30.77	31.09	30.74	30.98	9405500.0
2002-05-28 16:00:00	QQQ	ETF	30.98	31.24	30.93	30.96	2962100.0
2002-05-28 17:00:00	QQQ	ETF	30.96	30.97	30.82	30.91	498700.0
2002-05-28 18:00:00	QQQ	ETF	30.92	30.94	30.89	30.9	21100.0
2002-05-28 09:00:00	IWM	ETF	49.4	49.4	49.0	49.005	356200.0
2002-05-28 10:00:00	IWM	ETF	49.01	49.17	48.5	48.505	816800.0
2002-05-28 11:00:00	IWM	ETF	48.505	48.64	48.5	48.6	249600.0
2002-05-28 12:00:00	IWM	ETF	48.6	48.62	48.55	48.62	33800.0
2002-05-28 13:00:00	IWM	ETF	48.62	48.69	48.585	48.68	604400.0
2002-05-28 14:00:00	IWM	ETF	48.68	48.925	48.675	48.775	403200.0
2002-05-28 15:00:00	IWM	ETF	48.835	49.065	48.775	48.985	407200.0
2002-05-28 16:00:00	IWM	ETF	48.965	49.125	48.695	49.06	110400.0
2002-05-28 09:00:00	DIA	ETF	101.34	101.35	101.03	101.07	273900.0
2002-05-28 10:00:00	DIA	ETF	101.01	101.2	99.95	100.08	639400.0
2002-05-28 11:00:00	DIA	ETF	100.04	100.13	99.8	100.0	379000.0
2002-05-28 12:00:00	DIA	ETF	100.02	100.06	99.8	99.99	113200.0
2002-05-28 13:00:00	DIA	ETF	99.96	100.2	99.96	100.16	226600.0
2002-05-28 14:00:00	DIA	ETF	100.17	100.39	99.76	99.84	460500.0
2002-05-28 15:00:00	DIA	ETF	99.88	100.18	99.8	99.95	336300.0
2002-05-28 16:00:00	DIA	ETF	99.99	100.14	99.92	100.0	105500.0

> showing 36 of 305 rows — these rows as CSV

> unlock the full archive -- $79 one-time