PREVIEW / etf_1hour / 2002-05-29

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-29.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:00:00	SPY	ETF	107.62	107.94	107.53	107.85	1095600.0
2002-05-29 10:00:00	SPY	ETF	107.89	108.02	107.29	107.48	3824800.0
2002-05-29 11:00:00	SPY	ETF	107.5	107.9	107.4	107.82	917300.0
2002-05-29 12:00:00	SPY	ETF	107.87	107.94	107.52	107.58	1826900.0
2002-05-29 13:00:00	SPY	ETF	107.57	107.68	107.31	107.53	2528500.0
2002-05-29 14:00:00	SPY	ETF	107.58	107.82	107.39	107.53	1275300.0
2002-05-29 15:00:00	SPY	ETF	107.53	107.7	107.25	107.25	2422000.0
2002-05-29 16:00:00	SPY	ETF	107.26	107.34	107.13	107.26	867000.0
2002-05-29 17:00:00	SPY	ETF	107.32	107.36	107.25	107.36	9100.0
2002-05-29 18:00:00	SPY	ETF	107.43	107.43	107.43	107.43	200.0
2002-05-29 09:00:00	QQQ	ETF	30.66	30.81	30.54	30.75	12148600.0
2002-05-29 10:00:00	QQQ	ETF	30.75	30.9	30.39	30.55	19892600.0
2002-05-29 11:00:00	QQQ	ETF	30.55	30.71	30.5	30.7	8073000.0
2002-05-29 12:00:00	QQQ	ETF	30.69	30.72	30.45	30.54	3747400.0
2002-05-29 13:00:00	QQQ	ETF	30.51	30.56	30.35	30.44	7017800.0
2002-05-29 14:00:00	QQQ	ETF	30.45	30.67	30.36	30.51	8164100.0
2002-05-29 15:00:00	QQQ	ETF	30.52	30.6	30.3	30.34	10100000.0
2002-05-29 16:00:00	QQQ	ETF	30.32	30.35	30.22	30.33	4268700.0
2002-05-29 17:00:00	QQQ	ETF	30.33	30.35	30.28	30.33	35700.0
2002-05-29 18:00:00	QQQ	ETF	30.32	30.34	30.27	30.32	8500.0
2002-05-29 09:00:00	IWM	ETF	48.95	48.95	48.74	48.805	148000.0
2002-05-29 10:00:00	IWM	ETF	48.85	48.925	48.4	48.47	681000.0
2002-05-29 11:00:00	IWM	ETF	48.47	48.61	48.46	48.61	348200.0
2002-05-29 12:00:00	IWM	ETF	48.56	48.66	48.49	48.57	44400.0
2002-05-29 13:00:00	IWM	ETF	48.49	48.52	48.45	48.49	216800.0
2002-05-29 14:00:00	IWM	ETF	48.495	48.59	48.45	48.45	89600.0
2002-05-29 15:00:00	IWM	ETF	48.475	48.515	48.34	48.5	418600.0
2002-05-29 16:00:00	IWM	ETF	48.435	48.765	48.435	48.5	3000.0
2002-05-29 09:00:00	DIA	ETF	99.66	100.05	99.62	99.92	431500.0
2002-05-29 10:00:00	DIA	ETF	99.94	100.06	99.4	99.57	770000.0
2002-05-29 11:00:00	DIA	ETF	99.56	100.01	99.54	99.92	410400.0
2002-05-29 12:00:00	DIA	ETF	99.92	100.06	99.65	99.73	230600.0
2002-05-29 13:00:00	DIA	ETF	99.67	99.73	99.45	99.69	167800.0
2002-05-29 14:00:00	DIA	ETF	99.65	99.96	99.54	99.6	345200.0
2002-05-29 15:00:00	DIA	ETF	99.76	99.84	99.41	99.43	321100.0
2002-05-29 16:00:00	DIA	ETF	99.4	99.47	99.31	99.35	133600.0
2002-05-29 18:00:00	DIA	ETF	99.38	99.38	99.38	99.38	200.0

> showing 37 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time