PREVIEW / etf_1hour / 2002-05-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-30.parquet
  size:    14 KB
  rows:    309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 09:00:00	SPY	ETF	106.55	106.93	106.4	106.81	3001000.0
2002-05-30 10:00:00	SPY	ETF	106.81	107.51	106.63	107.24	3493000.0
2002-05-30 11:00:00	SPY	ETF	107.23	107.41	106.91	107.0	1410100.0
2002-05-30 12:00:00	SPY	ETF	107.0	107.03	106.24	106.35	1438900.0
2002-05-30 13:00:00	SPY	ETF	106.34	106.42	105.9	106.31	3050800.0
2002-05-30 14:00:00	SPY	ETF	106.35	106.92	106.26	106.89	1625900.0
2002-05-30 15:00:00	SPY	ETF	106.89	107.31	106.72	107.0	2921300.0
2002-05-30 16:00:00	SPY	ETF	107.0	107.14	106.9	107.04	1041500.0
2002-05-30 17:00:00	SPY	ETF	106.98	107.05	106.98	107.01	2400.0
2002-05-30 09:00:00	QQQ	ETF	30.01	30.24	29.91	30.14	13849400.0
2002-05-30 10:00:00	QQQ	ETF	30.16	30.68	30.01	30.49	22377800.0
2002-05-30 11:00:00	QQQ	ETF	30.5	30.61	30.17	30.29	8995700.0
2002-05-30 12:00:00	QQQ	ETF	30.29	30.3	29.95	30.0	9657400.0
2002-05-30 13:00:00	QQQ	ETF	30.0	30.23	29.9	30.18	10646500.0
2002-05-30 14:00:00	QQQ	ETF	30.18	30.54	30.12	30.5	8776200.0
2002-05-30 15:00:00	QQQ	ETF	30.53	30.72	30.4	30.59	14253600.0
2002-05-30 16:00:00	QQQ	ETF	30.58	30.64	30.52	30.59	2330000.0
2002-05-30 17:00:00	QQQ	ETF	30.57	30.61	30.56	30.56	18600.0
2002-05-30 18:00:00	QQQ	ETF	30.57	30.59	30.56	30.59	18800.0
2002-05-30 09:00:00	IWM	ETF	48.435	48.445	48.25	48.445	101200.0
2002-05-30 10:00:00	IWM	ETF	48.41	48.825	48.325	48.755	456600.0
2002-05-30 11:00:00	IWM	ETF	48.755	48.805	48.535	48.58	219400.0
2002-05-30 12:00:00	IWM	ETF	48.575	48.575	48.23	48.23	231400.0
2002-05-30 13:00:00	IWM	ETF	48.24	48.275	48.02	48.18	443200.0
2002-05-30 14:00:00	IWM	ETF	48.145	48.355	48.125	48.32	577400.0
2002-05-30 15:00:00	IWM	ETF	48.35	48.59	48.265	48.59	361000.0
2002-05-30 16:00:00	IWM	ETF	48.59	48.61	48.5	48.61	654400.0
2002-05-30 18:00:00	IWM	ETF	48.61	48.61	48.61	48.61	1658000.0
2002-05-30 09:00:00	DIA	ETF	98.96	99.1	98.74	98.95	676900.0
2002-05-30 10:00:00	DIA	ETF	99.0	99.71	98.82	99.45	1195700.0
2002-05-30 11:00:00	DIA	ETF	99.47	99.59	99.14	99.24	473800.0
2002-05-30 12:00:00	DIA	ETF	99.2	99.25	98.6	98.73	363500.0
2002-05-30 13:00:00	DIA	ETF	98.74	98.8	98.21	98.69	1063700.0
2002-05-30 14:00:00	DIA	ETF	98.69	99.2	98.61	99.18	678100.0
2002-05-30 15:00:00	DIA	ETF	99.2	99.64	99.01	99.44	599400.0
2002-05-30 16:00:00	DIA	ETF	99.4	99.48	99.2	99.4	97000.0
2002-05-30 17:00:00	DIA	ETF	99.3	99.3	99.3	99.3	200.0

> showing 37 of 309 rows — these rows as CSV

> unlock the full archive -- $79 one-time