PREVIEW / etf_1hour / 2002-05-31

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-05-31.parquet
  size:    14 KB
  rows:    312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 09:00:00	SPY	ETF	107.4	107.81	107.21	107.68	2149500.0
2002-05-31 10:00:00	SPY	ETF	107.6	108.16	107.6	107.93	4471600.0
2002-05-31 11:00:00	SPY	ETF	107.9	108.3	107.9	108.01	1626000.0
2002-05-31 12:00:00	SPY	ETF	108.01	108.47	107.91	108.45	1950700.0
2002-05-31 13:00:00	SPY	ETF	108.48	108.56	108.0	108.1	1763500.0
2002-05-31 14:00:00	SPY	ETF	108.1	108.17	107.27	107.37	2056900.0
2002-05-31 15:00:00	SPY	ETF	107.36	107.69	107.08	107.22	2474800.0
2002-05-31 16:00:00	SPY	ETF	107.25	107.37	106.84	106.9	2743900.0
2002-05-31 17:00:00	SPY	ETF	106.95	106.95	106.95	106.95	500.0
2002-05-31 09:00:00	QQQ	ETF	30.76	30.84	30.37	30.63	10547100.0
2002-05-31 10:00:00	QQQ	ETF	30.63	30.98	30.56	30.82	16557600.0
2002-05-31 11:00:00	QQQ	ETF	30.84	31.04	30.81	30.84	8086800.0
2002-05-31 12:00:00	QQQ	ETF	30.85	30.99	30.76	30.93	4974800.0
2002-05-31 13:00:00	QQQ	ETF	30.93	30.98	30.6	30.65	5093900.0
2002-05-31 14:00:00	QQQ	ETF	30.65	30.74	30.12	30.2	12193500.0
2002-05-31 15:00:00	QQQ	ETF	30.17	30.35	30.03	30.08	16677400.0
2002-05-31 16:00:00	QQQ	ETF	30.08	30.14	29.99	29.99	4604100.0
2002-05-31 17:00:00	QQQ	ETF	30.02	30.07	29.98	30.04	36300.0
2002-05-31 18:00:00	QQQ	ETF	30.05	30.05	30.01	30.01	1900.0
2002-05-31 09:00:00	IWM	ETF	48.775	48.8	48.625	48.69	372200.0
2002-05-31 10:00:00	IWM	ETF	48.745	49.025	48.745	48.8	258600.0
2002-05-31 11:00:00	IWM	ETF	48.97	49.115	48.935	48.95	175000.0
2002-05-31 12:00:00	IWM	ETF	48.945	49.1	48.925	49.1	66400.0
2002-05-31 13:00:00	IWM	ETF	49.1	49.12	48.92	48.925	192400.0
2002-05-31 14:00:00	IWM	ETF	48.995	48.995	48.755	48.755	181200.0
2002-05-31 15:00:00	IWM	ETF	48.765	48.83	48.48	48.48	1769200.0
2002-05-31 16:00:00	IWM	ETF	48.425	48.585	48.25	48.58	3111200.0
2002-05-31 17:00:00	IWM	ETF	48.085	48.085	48.085	48.085	506800.0
2002-05-31 09:00:00	DIA	ETF	99.85	99.92	99.48	99.9	810500.0
2002-05-31 10:00:00	DIA	ETF	99.87	100.38	99.87	100.09	985400.0
2002-05-31 11:00:00	DIA	ETF	100.13	100.44	100.1	100.21	210400.0
2002-05-31 12:00:00	DIA	ETF	100.21	100.56	100.07	100.56	186400.0
2002-05-31 13:00:00	DIA	ETF	100.55	100.66	100.25	100.27	382700.0
2002-05-31 14:00:00	DIA	ETF	100.33	100.4	99.61	99.69	843900.0
2002-05-31 15:00:00	DIA	ETF	99.65	99.99	99.43	99.55	934600.0
2002-05-31 16:00:00	DIA	ETF	99.55	99.6	99.0	99.2	186400.0
2002-05-31 18:00:00	DIA	ETF	99.2	99.2	99.2	99.2	200.0

> showing 37 of 312 rows — these rows as CSV

> unlock the full archive -- $79 one-time