PREVIEW / etf_1hour / 2002-06-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-03.parquet
  size:    14 KB
  rows:    321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 09:00:00	SPY	ETF	107.09	107.32	106.89	107.13	2321400.0
2002-06-03 10:00:00	SPY	ETF	107.15	107.6	106.06	106.1	5359600.0
2002-06-03 11:00:00	SPY	ETF	106.1	106.26	105.75	106.02	1415700.0
2002-06-03 12:00:00	SPY	ETF	105.95	106.06	105.55	105.96	2054800.0
2002-06-03 13:00:00	SPY	ETF	105.97	106.09	105.5	105.91	2102000.0
2002-06-03 14:00:00	SPY	ETF	105.97	106.18	105.74	105.82	2510200.0
2002-06-03 15:00:00	SPY	ETF	105.84	105.97	104.25	104.3	6556900.0
2002-06-03 16:00:00	SPY	ETF	104.25	105.2	104.13	104.42	1852100.0
2002-06-03 17:00:00	SPY	ETF	104.38	104.48	104.37	104.37	68900.0
2002-06-03 18:00:00	SPY	ETF	104.52	104.61	104.47	104.61	800.0
2002-06-03 09:00:00	QQQ	ETF	30.0	30.06	29.86	29.93	7496700.0
2002-06-03 10:00:00	QQQ	ETF	29.93	30.25	29.36	29.39	19326700.0
2002-06-03 11:00:00	QQQ	ETF	29.44	29.5	29.27	29.41	6969400.0
2002-06-03 12:00:00	QQQ	ETF	29.4	29.44	29.2	29.41	7431900.0
2002-06-03 13:00:00	QQQ	ETF	29.4	29.48	29.2	29.38	6130400.0
2002-06-03 14:00:00	QQQ	ETF	29.38	29.54	29.26	29.3	7241200.0
2002-06-03 15:00:00	QQQ	ETF	29.31	29.36	28.79	28.85	15528900.0
2002-06-03 16:00:00	QQQ	ETF	28.86	29.0	28.81	28.95	3097800.0
2002-06-03 17:00:00	QQQ	ETF	28.92	28.96	28.89	28.89	50000.0
2002-06-03 18:00:00	QQQ	ETF	28.9	28.98	28.9	28.96	29200.0
2002-06-03 09:00:00	IWM	ETF	48.475	48.475	48.21	48.4	42800.0
2002-06-03 10:00:00	IWM	ETF	48.365	48.475	47.6	47.725	649200.0
2002-06-03 11:00:00	IWM	ETF	47.7	47.775	47.6	47.65	96400.0
2002-06-03 12:00:00	IWM	ETF	47.6	47.63	47.525	47.625	382600.0
2002-06-03 13:00:00	IWM	ETF	47.615	47.715	47.58	47.675	341400.0
2002-06-03 14:00:00	IWM	ETF	47.72	47.79	47.655	47.68	55200.0
2002-06-03 15:00:00	IWM	ETF	47.7	47.7	47.145	47.145	142800.0
2002-06-03 16:00:00	IWM	ETF	47.08	47.5	47.08	47.125	130200.0
2002-06-03 09:00:00	DIA	ETF	99.28	99.82	99.28	99.66	389300.0
2002-06-03 10:00:00	DIA	ETF	99.74	100.11	98.61	98.67	945000.0
2002-06-03 11:00:00	DIA	ETF	98.67	98.76	98.4	98.65	607100.0
2002-06-03 12:00:00	DIA	ETF	98.65	98.7	98.21	98.55	595700.0
2002-06-03 13:00:00	DIA	ETF	98.57	98.75	98.23	98.63	653700.0
2002-06-03 14:00:00	DIA	ETF	98.62	98.85	98.43	98.54	338500.0
2002-06-03 15:00:00	DIA	ETF	98.5	98.71	97.0	97.11	1452500.0
2002-06-03 16:00:00	DIA	ETF	97.1	97.14	96.91	97.05	153100.0
2002-06-03 17:00:00	DIA	ETF	97.1	97.15	97.1	97.1	1500.0
2002-06-03 18:00:00	DIA	ETF	97.15	97.15	97.15	97.15	100.0

> showing 38 of 321 rows — these rows as CSV

> unlock the full archive -- $79 one-time