PREVIEW / etf_1hour / 2002-06-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-04.parquet
  size:    14 KB
  rows:    323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 09:00:00	SPY	ETF	104.15	104.45	103.77	104.33	4369600.0
2002-06-04 10:00:00	SPY	ETF	104.33	104.71	103.9	104.04	2972800.0
2002-06-04 11:00:00	SPY	ETF	104.08	104.42	103.7	104.05	2268100.0
2002-06-04 12:00:00	SPY	ETF	104.07	104.18	103.55	103.73	1626100.0
2002-06-04 13:00:00	SPY	ETF	103.7	104.62	103.65	104.55	3193800.0
2002-06-04 14:00:00	SPY	ETF	104.6	105.2	104.23	104.34	3608800.0
2002-06-04 15:00:00	SPY	ETF	104.32	104.67	103.57	104.41	4597700.0
2002-06-04 16:00:00	SPY	ETF	104.49	104.77	104.26	104.77	1409200.0
2002-06-04 17:00:00	SPY	ETF	104.8	104.85	104.7	104.7	5900.0
2002-06-04 18:00:00	SPY	ETF	104.71	104.89	104.71	104.89	12300.0
2002-06-04 09:00:00	QQQ	ETF	28.75	29.1	28.65	29.06	14203200.0
2002-06-04 10:00:00	QQQ	ETF	29.08	29.22	28.7	28.8	14457300.0
2002-06-04 11:00:00	QQQ	ETF	28.8	29.07	28.7	28.9	9383900.0
2002-06-04 12:00:00	QQQ	ETF	28.9	28.98	28.61	28.65	7124700.0
2002-06-04 13:00:00	QQQ	ETF	28.65	29.34	28.65	29.3	12055100.0
2002-06-04 14:00:00	QQQ	ETF	29.26	29.68	29.1	29.12	16140000.0
2002-06-04 15:00:00	QQQ	ETF	29.16	29.35	28.74	29.34	18975300.0
2002-06-04 16:00:00	QQQ	ETF	29.35	29.44	28.74	29.37	1704500.0
2002-06-04 17:00:00	QQQ	ETF	29.37	29.38	29.32	29.34	114900.0
2002-06-04 18:00:00	QQQ	ETF	29.36	29.4	29.32	29.38	31300.0
2002-06-04 09:00:00	IWM	ETF	47.05	47.3	47.05	47.185	316800.0
2002-06-04 10:00:00	IWM	ETF	47.195	47.4	46.97	46.995	447000.0
2002-06-04 11:00:00	IWM	ETF	47.0	47.075	46.85	46.875	357800.0
2002-06-04 12:00:00	IWM	ETF	46.905	46.915	46.51	46.51	471000.0
2002-06-04 13:00:00	IWM	ETF	46.505	46.925	46.505	46.88	332000.0
2002-06-04 14:00:00	IWM	ETF	46.88	47.355	46.795	47.005	992200.0
2002-06-04 15:00:00	IWM	ETF	47.035	47.2	46.675	47.2	915200.0
2002-06-04 16:00:00	IWM	ETF	47.13	47.15	46.84	46.84	261800.0
2002-06-04 17:00:00	IWM	ETF	47.215	47.215	47.215	47.215	1398000.0
2002-06-04 09:00:00	DIA	ETF	96.98	97.32	96.62	97.07	898000.0
2002-06-04 10:00:00	DIA	ETF	97.12	97.48	96.7	96.82	597900.0
2002-06-04 11:00:00	DIA	ETF	96.84	97.15	96.46	96.68	671400.0
2002-06-04 12:00:00	DIA	ETF	96.71	96.8	96.12	96.3	267600.0
2002-06-04 13:00:00	DIA	ETF	96.3	97.23	96.26	97.19	673400.0
2002-06-04 14:00:00	DIA	ETF	97.11	97.7	96.72	96.8	885400.0
2002-06-04 15:00:00	DIA	ETF	96.87	97.13	96.11	97.03	1141200.0
2002-06-04 16:00:00	DIA	ETF	97.02	97.19	96.96	97.18	73400.0

> showing 37 of 323 rows — these rows as CSV

> unlock the full archive -- $79 one-time