PREVIEW / etf_1hour / 2002-06-05

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-05.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 09:00:00	SPY	ETF	104.95	105.08	104.63	105.07	2857100.0
2002-06-05 10:00:00	SPY	ETF	105.05	105.55	104.78	104.86	3460800.0
2002-06-05 11:00:00	SPY	ETF	104.88	105.13	104.35	104.57	1884700.0
2002-06-05 12:00:00	SPY	ETF	104.58	105.06	104.48	104.95	1345400.0
2002-06-05 13:00:00	SPY	ETF	104.91	105.26	104.76	104.93	934800.0
2002-06-05 14:00:00	SPY	ETF	104.95	105.2	104.81	105.05	1350600.0
2002-06-05 15:00:00	SPY	ETF	105.03	105.62	104.94	105.5	3271000.0
2002-06-05 16:00:00	SPY	ETF	105.47	105.69	105.32	105.63	1406300.0
2002-06-05 17:00:00	SPY	ETF	105.68	105.68	105.63	105.66	22600.0
2002-06-05 18:00:00	SPY	ETF	105.69	105.69	105.55	105.68	600.0
2002-06-05 09:00:00	QQQ	ETF	29.42	29.68	29.2	29.49	14168900.0
2002-06-05 10:00:00	QQQ	ETF	29.49	29.8	29.27	29.3	19616000.0
2002-06-05 11:00:00	QQQ	ETF	29.29	29.44	28.98	29.12	11687600.0
2002-06-05 12:00:00	QQQ	ETF	29.12	29.33	28.97	29.24	7219100.0
2002-06-05 13:00:00	QQQ	ETF	29.24	29.45	29.11	29.22	6422800.0
2002-06-05 14:00:00	QQQ	ETF	29.22	29.43	29.15	29.29	7375200.0
2002-06-05 15:00:00	QQQ	ETF	29.34	29.75	29.2	29.71	19798500.0
2002-06-05 16:00:00	QQQ	ETF	29.72	29.85	29.45	29.74	3983600.0
2002-06-05 17:00:00	QQQ	ETF	29.74	29.74	29.69	29.73	60600.0
2002-06-05 18:00:00	QQQ	ETF	29.73	29.75	29.72	29.72	8000.0
2002-06-05 09:00:00	IWM	ETF	47.275	47.275	47.0	47.075	463800.0
2002-06-05 10:00:00	IWM	ETF	47.155	47.425	47.05	47.1	267800.0
2002-06-05 11:00:00	IWM	ETF	47.125	47.125	46.86	46.925	58000.0
2002-06-05 12:00:00	IWM	ETF	46.925	47.105	46.9	47.03	68200.0
2002-06-05 13:00:00	IWM	ETF	47.025	47.14	47.005	47.05	87200.0
2002-06-05 14:00:00	IWM	ETF	47.1	47.235	47.06	47.115	230200.0
2002-06-05 15:00:00	IWM	ETF	47.115	47.3	47.1	47.26	290200.0
2002-06-05 16:00:00	IWM	ETF	47.33	47.35	47.22	47.28	26600.0
2002-06-05 17:00:00	IWM	ETF	47.8	47.8	47.8	47.8	800.0
2002-06-05 09:00:00	DIA	ETF	97.28	97.7	97.14	97.64	425900.0
2002-06-05 10:00:00	DIA	ETF	97.65	98.19	97.5	97.65	799700.0
2002-06-05 11:00:00	DIA	ETF	97.58	97.8	97.1	97.33	559800.0
2002-06-05 12:00:00	DIA	ETF	97.34	97.75	97.24	97.63	168700.0
2002-06-05 13:00:00	DIA	ETF	97.6	97.92	97.46	97.61	323900.0
2002-06-05 14:00:00	DIA	ETF	97.63	97.85	97.5	97.71	281700.0
2002-06-05 15:00:00	DIA	ETF	97.72	98.3	97.61	98.18	995200.0
2002-06-05 16:00:00	DIA	ETF	98.18	98.3	97.94	98.25	58400.0
2002-06-05 17:00:00	DIA	ETF	98.23	98.23	98.2	98.2	400.0

> showing 38 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time