PREVIEW / etf_1hour / 2002-06-06

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-06.parquet
  size:    14 KB
  rows:    317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 09:00:00	SPY	ETF	105.54	105.6	104.75	104.87	2184100.0
2002-06-06 10:00:00	SPY	ETF	104.8	104.98	104.36	104.51	2917500.0
2002-06-06 11:00:00	SPY	ETF	104.51	104.59	103.7	104.09	2928200.0
2002-06-06 12:00:00	SPY	ETF	104.1	104.23	103.57	103.91	1796300.0
2002-06-06 13:00:00	SPY	ETF	103.91	104.36	103.82	104.03	1758900.0
2002-06-06 14:00:00	SPY	ETF	104.01	104.12	103.15	103.39	2609300.0
2002-06-06 15:00:00	SPY	ETF	103.4	103.7	103.21	103.42	3655200.0
2002-06-06 16:00:00	SPY	ETF	103.45	104.05	101.81	102.2	3171300.0
2002-06-06 17:00:00	SPY	ETF	102.2	103.54	101.84	102.08	899700.0
2002-06-06 18:00:00	SPY	ETF	102.1	102.18	102.08	102.18	5700.0
2002-06-06 09:00:00	QQQ	ETF	29.5	29.51	29.1	29.17	10964000.0
2002-06-06 10:00:00	QQQ	ETF	29.2	29.26	28.93	29.09	16970900.0
2002-06-06 11:00:00	QQQ	ETF	29.1	29.14	28.7	28.96	15701300.0
2002-06-06 12:00:00	QQQ	ETF	28.96	29.12	28.81	29.0	6773600.0
2002-06-06 13:00:00	QQQ	ETF	29.01	29.17	28.94	28.99	7032700.0
2002-06-06 14:00:00	QQQ	ETF	28.97	29.05	28.63	28.81	11110500.0
2002-06-06 15:00:00	QQQ	ETF	28.82	29.02	28.72	28.84	9607700.0
2002-06-06 16:00:00	QQQ	ETF	28.82	28.98	27.5	27.98	4975600.0
2002-06-06 17:00:00	QQQ	ETF	27.98	28.93	27.5	27.85	4338900.0
2002-06-06 18:00:00	QQQ	ETF	27.85	27.86	27.72	27.85	553900.0
2002-06-06 09:00:00	IWM	ETF	47.275	47.3	46.98	46.98	34200.0
2002-06-06 10:00:00	IWM	ETF	47.08	47.08	46.7	46.82	272200.0
2002-06-06 11:00:00	IWM	ETF	46.805	46.805	46.425	46.65	338400.0
2002-06-06 12:00:00	IWM	ETF	46.675	46.7	46.5	46.625	104800.0
2002-06-06 13:00:00	IWM	ETF	46.625	46.775	46.525	46.525	234000.0
2002-06-06 14:00:00	IWM	ETF	46.64	46.645	46.34	46.45	116200.0
2002-06-06 15:00:00	IWM	ETF	46.435	46.52	46.275	46.345	147200.0
2002-06-06 16:00:00	IWM	ETF	46.275	46.405	46.275	46.285	454800.0
2002-06-06 17:00:00	IWM	ETF	46.72	46.72	46.28	46.28	26200.0
2002-06-06 18:00:00	IWM	ETF	46.38	46.38	46.0	46.0	1741200.0
2002-06-06 09:00:00	DIA	ETF	98.12	98.2	97.41	97.41	211700.0
2002-06-06 10:00:00	DIA	ETF	97.41	97.68	97.07	97.38	832900.0
2002-06-06 11:00:00	DIA	ETF	97.37	97.37	96.65	96.99	1008200.0
2002-06-06 12:00:00	DIA	ETF	97.0	97.13	96.51	96.86	459800.0
2002-06-06 13:00:00	DIA	ETF	96.76	97.22	96.74	96.9	328900.0
2002-06-06 14:00:00	DIA	ETF	96.92	97.0	96.2	96.4	572600.0
2002-06-06 15:00:00	DIA	ETF	96.4	96.73	96.15	96.41	1079100.0
2002-06-06 16:00:00	DIA	ETF	96.41	96.58	95.3	95.5	514900.0
2002-06-06 17:00:00	DIA	ETF	95.4	96.58	95.19	95.41	45400.0
2002-06-06 18:00:00	DIA	ETF	95.4	95.5	95.4	95.5	1000.0

> showing 40 of 317 rows — these rows as CSV

> unlock the full archive -- $79 one-time