PREVIEW / etf_1hour / 2002-06-07

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-07.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 09:00:00	SPY	ETF	101.78	102.5	101.72	101.85	2917900.0
2002-06-07 10:00:00	SPY	ETF	101.85	102.7	101.75	102.21	4158600.0
2002-06-07 11:00:00	SPY	ETF	102.2	102.98	102.13	102.68	1843100.0
2002-06-07 12:00:00	SPY	ETF	102.67	103.12	102.62	102.78	1762200.0
2002-06-07 13:00:00	SPY	ETF	102.74	103.37	102.72	103.2	1703700.0
2002-06-07 14:00:00	SPY	ETF	103.2	103.92	103.03	103.23	4193400.0
2002-06-07 15:00:00	SPY	ETF	103.2	103.7	103.02	103.26	3801300.0
2002-06-07 16:00:00	SPY	ETF	103.25	103.62	103.12	103.3	2307400.0
2002-06-07 09:00:00	QQQ	ETF	27.63	27.99	27.52	27.6	17700200.0
2002-06-07 10:00:00	QQQ	ETF	27.6	28.12	27.55	27.91	20475600.0
2002-06-07 11:00:00	QQQ	ETF	27.91	28.3	27.84	28.07	13411200.0
2002-06-07 12:00:00	QQQ	ETF	28.07	28.32	28.06	28.16	7521000.0
2002-06-07 13:00:00	QQQ	ETF	28.13	28.48	28.1	28.36	8755300.0
2002-06-07 14:00:00	QQQ	ETF	28.36	28.79	28.25	28.35	16010500.0
2002-06-07 15:00:00	QQQ	ETF	28.35	28.6	28.24	28.37	13316300.0
2002-06-07 16:00:00	QQQ	ETF	28.37	28.46	27.55	28.33	1503100.0
2002-06-07 17:00:00	QQQ	ETF	28.34	28.39	27.87	28.35	83800.0
2002-06-07 18:00:00	QQQ	ETF	28.35	28.37	28.35	28.35	6200.0
2002-06-07 09:00:00	IWM	ETF	45.625	45.93	45.605	45.785	359800.0
2002-06-07 10:00:00	IWM	ETF	45.73	46.17	45.725	45.97	384600.0
2002-06-07 11:00:00	IWM	ETF	45.875	46.3	45.855	46.095	252800.0
2002-06-07 12:00:00	IWM	ETF	46.1	46.365	46.1	46.25	215800.0
2002-06-07 13:00:00	IWM	ETF	46.25	46.645	46.22	46.5	347000.0
2002-06-07 14:00:00	IWM	ETF	46.565	47.0	46.45	46.63	422000.0
2002-06-07 15:00:00	IWM	ETF	46.61	46.875	46.425	46.775	335000.0
2002-06-07 16:00:00	IWM	ETF	46.825	46.975	46.75	46.775	108200.0
2002-06-07 09:00:00	DIA	ETF	95.32	95.64	94.87	94.94	1084400.0
2002-06-07 10:00:00	DIA	ETF	95.0	95.7	94.92	95.25	1191300.0
2002-06-07 11:00:00	DIA	ETF	95.27	95.84	95.15	95.53	970600.0
2002-06-07 12:00:00	DIA	ETF	95.56	95.92	95.55	95.72	330700.0
2002-06-07 13:00:00	DIA	ETF	95.71	96.15	95.62	95.98	497500.0
2002-06-07 14:00:00	DIA	ETF	96.0	96.65	95.86	96.01	773500.0
2002-06-07 15:00:00	DIA	ETF	96.04	96.42	95.86	96.1	669100.0
2002-06-07 16:00:00	DIA	ETF	96.04	96.22	95.86	95.86	180800.0
2002-06-07 17:00:00	DIA	ETF	96.18	96.18	96.18	96.18	300.0

> showing 35 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time