PREVIEW / etf_1hour / 2002-06-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-10.parquet
  size:    14 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 09:00:00	SPY	ETF	103.24	103.5	103.1	103.36	2082000.0
2002-06-10 10:00:00	SPY	ETF	103.3	104.05	103.02	103.71	6544000.0
2002-06-10 11:00:00	SPY	ETF	103.71	103.73	103.26	103.55	843000.0
2002-06-10 12:00:00	SPY	ETF	103.59	104.24	103.44	104.2	1285800.0
2002-06-10 13:00:00	SPY	ETF	104.2	104.24	103.78	103.88	1225100.0
2002-06-10 14:00:00	SPY	ETF	103.88	104.4	103.78	104.4	1376500.0
2002-06-10 15:00:00	SPY	ETF	104.4	104.46	103.42	103.56	3852100.0
2002-06-10 16:00:00	SPY	ETF	103.56	103.8	103.34	103.73	942500.0
2002-06-10 17:00:00	SPY	ETF	103.73	103.73	103.73	103.73	500.0
2002-06-10 18:00:00	SPY	ETF	103.69	103.72	103.61	103.61	300.0
2002-06-10 09:00:00	QQQ	ETF	28.36	28.49	28.18	28.33	10683800.0
2002-06-10 10:00:00	QQQ	ETF	28.35	28.75	28.26	28.59	19446300.0
2002-06-10 11:00:00	QQQ	ETF	28.6	28.62	28.35	28.46	6240700.0
2002-06-10 12:00:00	QQQ	ETF	28.46	28.75	28.37	28.72	5633500.0
2002-06-10 13:00:00	QQQ	ETF	28.7	28.74	28.5	28.54	5712200.0
2002-06-10 14:00:00	QQQ	ETF	28.54	28.73	28.45	28.7	7671300.0
2002-06-10 15:00:00	QQQ	ETF	28.7	28.74	28.14	28.27	15477600.0
2002-06-10 16:00:00	QQQ	ETF	28.24	28.7	28.22	28.3	1151300.0
2002-06-10 17:00:00	QQQ	ETF	28.29	28.3	28.24	28.27	77200.0
2002-06-10 18:00:00	QQQ	ETF	28.24	28.26	28.24	28.25	8900.0
2002-06-10 09:00:00	IWM	ETF	46.9	47.015	46.775	46.995	369600.0
2002-06-10 10:00:00	IWM	ETF	46.985	47.225	46.875	47.01	402600.0
2002-06-10 11:00:00	IWM	ETF	47.035	47.065	46.89	46.985	406800.0
2002-06-10 12:00:00	IWM	ETF	46.985	47.095	46.88	47.095	150600.0
2002-06-10 13:00:00	IWM	ETF	47.085	47.125	47.0	47.005	339200.0
2002-06-10 14:00:00	IWM	ETF	47.01	47.135	46.975	47.135	184200.0
2002-06-10 15:00:00	IWM	ETF	47.135	47.17	46.6	46.725	323200.0
2002-06-10 16:00:00	IWM	ETF	46.745	46.75	46.745	46.75	23000.0
2002-06-10 09:00:00	DIA	ETF	96.25	96.26	95.94	96.12	450500.0
2002-06-10 10:00:00	DIA	ETF	96.1	96.71	95.74	96.4	1020900.0
2002-06-10 11:00:00	DIA	ETF	96.42	96.47	96.09	96.36	279800.0
2002-06-10 12:00:00	DIA	ETF	96.36	96.95	96.23	96.93	338800.0
2002-06-10 13:00:00	DIA	ETF	96.95	96.97	96.65	96.72	306800.0
2002-06-10 14:00:00	DIA	ETF	96.75	97.25	96.71	97.18	200500.0
2002-06-10 15:00:00	DIA	ETF	97.19	97.39	96.5	96.58	901800.0
2002-06-10 16:00:00	DIA	ETF	96.58	96.76	96.48	96.48	290900.0
2002-06-10 18:00:00	DIA	ETF	96.55	96.55	96.55	96.55	100.0

> showing 37 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time