PREVIEW / etf_1hour / 2002-06-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-11.parquet
  size:    15 KB
  rows:    318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 09:00:00	SPY	ETF	104.13	104.44	103.88	104.04	2198300.0
2002-06-11 10:00:00	SPY	ETF	103.98	104.47	103.77	104.31	2121800.0
2002-06-11 11:00:00	SPY	ETF	104.32	104.54	103.9	103.96	1118200.0
2002-06-11 12:00:00	SPY	ETF	103.94	104.07	103.19	103.22	1734900.0
2002-06-11 13:00:00	SPY	ETF	103.23	103.37	102.91	103.19	2131600.0
2002-06-11 14:00:00	SPY	ETF	103.19	103.33	102.57	102.71	2633600.0
2002-06-11 15:00:00	SPY	ETF	102.7	102.7	101.76	101.82	4867300.0
2002-06-11 16:00:00	SPY	ETF	101.87	102.05	101.73	101.96	2453000.0
2002-06-11 17:00:00	SPY	ETF	101.92	101.92	101.92	101.92	200.0
2002-06-11 18:00:00	SPY	ETF	101.87	101.96	101.87	101.96	1500.0
2002-06-11 09:00:00	QQQ	ETF	28.6	28.69	28.35	28.43	8662000.0
2002-06-11 10:00:00	QQQ	ETF	28.43	28.66	28.26	28.54	12363300.0
2002-06-11 11:00:00	QQQ	ETF	28.55	28.62	28.42	28.44	5378000.0
2002-06-11 12:00:00	QQQ	ETF	28.44	28.5	28.11	28.14	9230500.0
2002-06-11 13:00:00	QQQ	ETF	28.15	28.18	27.95	28.08	9132600.0
2002-06-11 14:00:00	QQQ	ETF	28.07	28.15	27.64	27.71	13136400.0
2002-06-11 15:00:00	QQQ	ETF	27.67	27.74	27.36	27.41	20459500.0
2002-06-11 16:00:00	QQQ	ETF	27.41	27.97	27.3	27.43	3025600.0
2002-06-11 17:00:00	QQQ	ETF	27.43	27.46	27.4	27.4	56100.0
2002-06-11 18:00:00	QQQ	ETF	27.4	27.44	27.36	27.42	15900.0
2002-06-11 09:00:00	IWM	ETF	47.0	47.095	46.88	46.93	58400.0
2002-06-11 10:00:00	IWM	ETF	46.89	47.03	46.78	46.945	314200.0
2002-06-11 11:00:00	IWM	ETF	46.955	47.0	46.745	46.745	264400.0
2002-06-11 12:00:00	IWM	ETF	46.745	46.82	46.525	46.525	138600.0
2002-06-11 13:00:00	IWM	ETF	46.51	46.565	46.385	46.505	107600.0
2002-06-11 14:00:00	IWM	ETF	46.535	46.535	46.235	46.235	175600.0
2002-06-11 15:00:00	IWM	ETF	46.27	46.29	46.07	46.075	765800.0
2002-06-11 16:00:00	IWM	ETF	46.07	46.075	46.0	46.05	277000.0
2002-06-11 17:00:00	IWM	ETF	46.135	46.135	46.135	46.135	765000.0
2002-06-11 09:00:00	DIA	ETF	97.15	97.55	97.08	97.23	639100.0
2002-06-11 10:00:00	DIA	ETF	97.17	97.77	96.96	97.64	402200.0
2002-06-11 11:00:00	DIA	ETF	97.62	97.85	97.14	97.14	409700.0
2002-06-11 12:00:00	DIA	ETF	97.22	97.34	96.44	96.5	306100.0
2002-06-11 13:00:00	DIA	ETF	96.5	96.69	96.2	96.5	470200.0
2002-06-11 14:00:00	DIA	ETF	96.59	96.66	96.05	96.14	728000.0
2002-06-11 15:00:00	DIA	ETF	96.17	96.17	95.25	95.34	901400.0
2002-06-11 16:00:00	DIA	ETF	95.3	96.25	95.26	96.25	142000.0
2002-06-11 17:00:00	DIA	ETF	95.39	95.39	95.35	95.35	700.0

> showing 38 of 318 rows — these rows as CSV

> unlock the full archive -- $79 one-time