PREVIEW / etf_1hour / 2002-06-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-12.parquet
  size:    14 KB
  rows:    308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:00:00	SPY	ETF	101.71	102.38	101.58	102.37	2591300.0
2002-06-12 10:00:00	SPY	ETF	102.4	102.47	101.71	101.71	3756500.0
2002-06-12 11:00:00	SPY	ETF	101.78	102.13	100.94	100.94	4921500.0
2002-06-12 12:00:00	SPY	ETF	100.97	101.48	100.78	101.47	2365500.0
2002-06-12 13:00:00	SPY	ETF	101.43	102.45	101.37	102.1	4690700.0
2002-06-12 14:00:00	SPY	ETF	102.1	102.35	101.4	101.74	3992400.0
2002-06-12 15:00:00	SPY	ETF	101.77	102.81	101.6	102.61	5157600.0
2002-06-12 16:00:00	SPY	ETF	102.64	102.8	102.45	102.8	2513500.0
2002-06-12 17:00:00	SPY	ETF	102.81	103.19	102.81	103.15	205400.0
2002-06-12 18:00:00	SPY	ETF	103.2	103.2	103.05	103.19	6500.0
2002-06-12 09:00:00	QQQ	ETF	27.24	27.57	27.11	27.57	13356500.0
2002-06-12 10:00:00	QQQ	ETF	27.57	27.67	27.15	27.18	22219700.0
2002-06-12 11:00:00	QQQ	ETF	27.18	27.89	26.85	26.9	24049400.0
2002-06-12 12:00:00	QQQ	ETF	26.88	27.41	26.83	27.39	15474500.0
2002-06-12 13:00:00	QQQ	ETF	27.37	27.87	27.37	27.65	25895500.0
2002-06-12 14:00:00	QQQ	ETF	27.66	27.72	27.2	27.5	19341100.0
2002-06-12 15:00:00	QQQ	ETF	27.51	27.96	27.35	27.92	23987900.0
2002-06-12 16:00:00	QQQ	ETF	27.93	27.96	27.78	27.96	2890100.0
2002-06-12 17:00:00	QQQ	ETF	27.97	28.14	27.92	28.12	879000.0
2002-06-12 18:00:00	QQQ	ETF	28.1	28.14	28.08	28.11	74100.0
2002-06-12 09:00:00	IWM	ETF	46.005	46.12	45.925	46.12	89800.0
2002-06-12 10:00:00	IWM	ETF	46.145	46.345	46.05	46.065	728600.0
2002-06-12 11:00:00	IWM	ETF	46.0	46.015	45.475	45.52	215400.0
2002-06-12 12:00:00	IWM	ETF	45.555	45.79	45.505	45.75	134600.0
2002-06-12 13:00:00	IWM	ETF	45.81	46.065	45.81	45.89	269800.0
2002-06-12 14:00:00	IWM	ETF	45.885	45.885	45.595	45.65	55000.0
2002-06-12 15:00:00	IWM	ETF	45.64	46.185	45.59	46.1	921800.0
2002-06-12 16:00:00	IWM	ETF	46.09	46.19	46.05	46.095	209400.0
2002-06-12 17:00:00	IWM	ETF	46.165	46.165	46.165	46.165	1562000.0
2002-06-12 09:00:00	DIA	ETF	95.14	95.86	95.07	95.77	347900.0
2002-06-12 10:00:00	DIA	ETF	95.8	95.82	95.35	95.36	563200.0
2002-06-12 11:00:00	DIA	ETF	95.35	95.65	94.84	94.87	455000.0
2002-06-12 12:00:00	DIA	ETF	94.87	95.24	94.68	95.15	820300.0
2002-06-12 13:00:00	DIA	ETF	95.16	95.99	95.12	95.7	806900.0
2002-06-12 14:00:00	DIA	ETF	95.83	95.87	95.09	95.42	663000.0
2002-06-12 15:00:00	DIA	ETF	95.46	96.62	95.28	96.45	875500.0
2002-06-12 16:00:00	DIA	ETF	96.39	96.5	96.3	96.45	126200.0
2002-06-12 17:00:00	DIA	ETF	96.73	96.75	96.49	96.49	1700.0

> showing 38 of 308 rows — these rows as CSV

> unlock the full archive -- $79 one-time