PREVIEW / etf_1hour / 2002-06-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-13.parquet
  size:    14 KB
  rows:    302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 09:00:00	SPY	ETF	102.13	102.4	102.1	102.28	2067100.0
2002-06-13 10:00:00	SPY	ETF	102.24	102.31	101.54	101.88	3297600.0
2002-06-13 11:00:00	SPY	ETF	101.88	102.88	101.7	102.78	2479400.0
2002-06-13 12:00:00	SPY	ETF	102.75	103.0	102.35	102.53	3279900.0
2002-06-13 13:00:00	SPY	ETF	102.52	102.8	102.29	102.4	1480000.0
2002-06-13 14:00:00	SPY	ETF	102.36	102.47	101.98	102.26	1922400.0
2002-06-13 15:00:00	SPY	ETF	102.27	102.36	101.34	101.48	3618900.0
2002-06-13 16:00:00	SPY	ETF	101.49	101.65	101.13	101.58	1226100.0
2002-06-13 17:00:00	SPY	ETF	101.52	101.54	101.48	101.51	37000.0
2002-06-13 18:00:00	SPY	ETF	101.54	101.65	101.48	101.65	1500.0
2002-06-13 09:00:00	QQQ	ETF	27.76	27.93	27.69	27.79	10841900.0
2002-06-13 10:00:00	QQQ	ETF	27.77	27.82	27.35	27.52	13610600.0
2002-06-13 11:00:00	QQQ	ETF	27.54	28.16	27.5	28.08	13296200.0
2002-06-13 12:00:00	QQQ	ETF	28.06	28.21	27.83	27.93	13529100.0
2002-06-13 13:00:00	QQQ	ETF	27.93	28.19	27.82	27.93	9879400.0
2002-06-13 14:00:00	QQQ	ETF	27.93	27.99	27.6	27.91	15818100.0
2002-06-13 15:00:00	QQQ	ETF	27.91	27.97	27.51	27.55	12849700.0
2002-06-13 16:00:00	QQQ	ETF	27.55	27.8	27.52	27.61	3388600.0
2002-06-13 17:00:00	QQQ	ETF	27.61	27.63	27.54	27.57	116900.0
2002-06-13 18:00:00	QQQ	ETF	27.56	27.59	27.47	27.59	12500.0
2002-06-13 09:00:00	IWM	ETF	46.1	46.165	46.005	46.035	506800.0
2002-06-13 10:00:00	IWM	ETF	46.0	46.0	45.75	45.88	236800.0
2002-06-13 11:00:00	IWM	ETF	45.9	46.295	45.84	46.295	155400.0
2002-06-13 12:00:00	IWM	ETF	46.24	46.285	46.08	46.135	67800.0
2002-06-13 13:00:00	IWM	ETF	46.125	46.185	46.0	46.0	76000.0
2002-06-13 14:00:00	IWM	ETF	46.035	46.045	45.81	45.905	93600.0
2002-06-13 15:00:00	IWM	ETF	45.875	45.915	45.385	45.475	216800.0
2002-06-13 16:00:00	IWM	ETF	45.4	45.5	45.4	45.5	23400.0
2002-06-13 09:00:00	DIA	ETF	96.06	96.24	95.85	96.06	349800.0
2002-06-13 10:00:00	DIA	ETF	96.06	96.09	95.26	95.66	661000.0
2002-06-13 11:00:00	DIA	ETF	95.69	96.56	95.5	96.45	788500.0
2002-06-13 12:00:00	DIA	ETF	96.44	96.56	95.91	96.1	589400.0
2002-06-13 13:00:00	DIA	ETF	96.1	96.38	95.8	96.02	282000.0
2002-06-13 14:00:00	DIA	ETF	96.07	96.11	95.66	95.96	417900.0
2002-06-13 15:00:00	DIA	ETF	95.95	96.05	95.1	95.18	483900.0
2002-06-13 16:00:00	DIA	ETF	95.17	95.38	95.17	95.38	39500.0
2002-06-13 17:00:00	DIA	ETF	95.23	95.23	95.23	95.23	10000.0

> showing 37 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time